PHLX Oil Service

🏛️ usa →
67.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.21 63.21 63.11 63.17 0.0K
09:31 63.16 63.16 63.03 63.03 0.0K
09:32 63.03 63.08 63.02 63.08 0.0K
09:33 63.09 63.11 63.05 63.06 0.0K
09:34 63.07 63.10 63.04 63.10 0.0K
09:35 63.11 63.22 63.11 63.20 0.0K
09:36 63.18 63.31 63.18 63.30 0.0K
09:37 63.30 63.32 63.28 63.30 0.0K
09:38 63.29 63.29 63.24 63.25 0.0K
09:39 63.25 63.25 63.20 63.20 0.0K
09:40 63.20 63.20 63.02 63.03 0.0K
09:41 63.05 63.07 63.03 63.07 0.0K
09:42 63.04 63.04 63.00 63.02 0.0K
09:43 63.02 63.09 63.02 63.04 0.0K
09:44 63.04 63.05 63.02 63.05 0.0K
09:45 63.03 63.07 63.02 63.07 0.0K
09:46 63.07 63.08 63.06 63.07 0.0K
09:47 63.05 63.14 63.05 63.13 0.0K
09:48 63.13 63.13 63.08 63.09 0.0K
09:49 63.09 63.14 63.09 63.13 0.0K
09:50 63.14 63.17 63.12 63.16 0.0K
09:51 63.17 63.25 63.17 63.25 0.0K
09:52 63.25 63.31 63.25 63.29 0.0K
09:53 63.30 63.31 63.29 63.30 0.0K
09:54 63.30 63.30 63.27 63.28 0.0K
09:55 63.28 63.31 63.25 63.25 0.0K
09:56 63.25 63.28 63.25 63.28 0.0K
09:57 63.30 63.30 63.30 63.30 0.0K
09:58 63.29 63.30 63.28 63.30 0.0K
09:59 63.29 63.30 63.29 63.30 0.0K
10:00 63.30 63.30 63.21 63.22 0.0K
10:01 63.22 63.23 63.19 63.19 0.0K
10:02 63.18 63.18 63.12 63.14 0.0K
10:03 63.14 63.14 63.10 63.10 0.0K
10:04 63.10 63.12 63.10 63.12 0.0K
10:05 63.12 63.17 63.12 63.15 0.0K
10:06 63.15 63.15 63.13 63.13 0.0K
10:07 63.13 63.14 63.12 63.14 0.0K
10:08 63.14 63.14 63.13 63.13 0.0K
10:09 63.11 63.17 63.11 63.17 0.0K
10:10 63.17 63.18 63.17 63.18 0.0K
10:11 63.19 63.24 63.19 63.24 0.0K
10:12 63.25 63.26 63.24 63.25 0.0K
10:13 63.26 63.27 63.24 63.24 0.0K
10:14 63.23 63.23 63.14 63.14 0.0K
10:15 63.14 63.14 63.13 63.13 0.0K
10:16 63.13 63.13 63.11 63.11 0.0K
10:17 63.11 63.11 63.05 63.05 0.0K
10:18 63.05 63.05 63.02 63.03 0.0K
10:19 63.03 63.03 62.99 63.00 0.0K
10:20 63.00 63.04 63.00 63.04 0.0K
10:21 63.04 63.04 63.00 63.00 0.0K
10:22 63.00 63.00 62.93 62.94 0.0K
10:23 62.94 62.95 62.93 62.94 0.0K
10:24 62.94 62.94 62.89 62.89 0.0K
10:25 62.89 62.89 62.85 62.87 0.0K
10:26 62.87 62.87 62.83 62.83 0.0K
10:27 62.83 62.85 62.83 62.85 0.0K
10:28 62.84 62.86 62.84 62.86 0.0K
10:29 62.87 62.91 62.87 62.90 0.0K
10:30 62.90 62.92 62.90 62.91 0.0K
10:31 62.91 62.94 62.91 62.93 0.0K
10:32 62.93 62.93 62.91 62.91 0.0K
10:33 62.91 62.92 62.90 62.92 0.0K
10:34 62.92 62.92 62.92 62.92 0.0K
10:35 62.92 62.95 62.92 62.94 0.0K
10:36 62.94 62.95 62.93 62.94 0.0K
10:37 62.94 62.97 62.94 62.97 0.0K
10:38 62.96 62.96 62.93 62.94 0.0K
10:39 62.94 62.94 62.93 62.93 0.0K
10:40 62.93 62.97 62.93 62.97 0.0K
10:41 62.97 62.97 62.91 62.91 0.0K
10:42 62.92 62.97 62.92 62.97 0.0K
10:43 62.97 62.98 62.97 62.98 0.0K
10:44 62.98 63.02 62.98 63.02 0.0K
10:45 63.03 63.03 63.03 63.03 0.0K
10:46 63.03 63.05 63.02 63.04 0.0K
10:47 63.05 63.09 63.05 63.09 0.0K
10:48 63.08 63.08 63.05 63.05 0.0K
10:49 63.05 63.08 63.05 63.07 0.0K
10:50 63.07 63.07 63.05 63.05 0.0K
10:51 63.05 63.06 63.05 63.05 0.0K
10:52 63.06 63.09 63.06 63.09 0.0K
10:53 63.10 63.10 63.10 63.10 0.0K
10:54 63.10 63.13 63.10 63.13 0.0K
10:55 63.13 63.13 63.12 63.12 0.0K
10:56 63.12 63.14 63.12 63.14 0.0K
10:57 63.14 63.20 63.14 63.20 0.0K
10:58 63.20 63.22 63.20 63.22 0.0K
10:59 63.22 63.23 63.22 63.22 0.0K
11:00 63.23 63.27 63.23 63.27 0.0K
11:01 63.27 63.31 63.27 63.31 0.0K
11:02 63.31 63.34 63.31 63.33 0.0K
11:03 63.33 63.35 63.33 63.34 0.0K
11:04 63.34 63.34 63.32 63.32 0.0K
11:05 63.33 63.33 63.28 63.28 0.0K
11:06 63.28 63.29 63.26 63.26 0.0K
11:07 63.26 63.27 63.26 63.27 0.0K
11:08 63.27 63.27 63.24 63.24 0.0K
11:09 63.25 63.25 63.23 63.23 0.0K
11:10 63.21 63.23 63.21 63.21 0.0K
11:11 63.21 63.22 63.21 63.21 0.0K
11:12 63.21 63.21 63.20 63.20 0.0K
11:13 63.18 63.18 63.16 63.18 0.0K
11:14 63.18 63.22 63.18 63.22 0.0K
11:15 63.22 63.23 63.22 63.23 0.0K
11:16 63.23 63.23 63.23 63.23 0.0K
11:17 63.23 63.23 63.21 63.21 0.0K
11:18 63.21 63.21 63.20 63.21 0.0K
11:19 63.21 63.21 63.20 63.21 0.0K
11:20 63.22 63.23 63.22 63.23 0.0K
11:21 63.23 63.24 63.22 63.24 0.0K
11:22 63.24 63.26 63.24 63.25 0.0K
11:23 63.25 63.25 63.24 63.24 0.0K
11:24 63.24 63.24 63.23 63.24 0.0K
11:25 63.24 63.27 63.22 63.27 0.0K
11:26 63.27 63.29 63.27 63.29 0.0K
11:27 63.29 63.35 63.29 63.34 0.0K
11:28 63.35 63.36 63.35 63.35 0.0K
11:29 63.36 63.37 63.34 63.35 0.0K
11:30 63.35 63.35 63.33 63.33 0.0K
11:31 63.33 63.34 63.33 63.34 0.0K
11:32 63.34 63.34 63.32 63.33 0.0K
11:33 63.33 63.34 63.33 63.34 0.0K
11:34 63.34 63.36 63.33 63.35 0.0K
11:35 63.35 63.35 63.32 63.32 0.0K
11:36 63.31 63.34 63.31 63.34 0.0K
11:37 63.34 63.36 63.34 63.35 0.0K
11:38 63.35 63.35 63.31 63.31 0.0K
11:39 63.31 63.31 63.22 63.22 0.0K
11:40 63.22 63.22 63.20 63.22 0.0K
11:41 63.22 63.25 63.22 63.25 0.0K
11:42 63.25 63.28 63.25 63.28 0.0K
11:43 63.28 63.32 63.28 63.31 0.0K
11:44 63.31 63.31 63.28 63.28 0.0K
11:45 63.29 63.29 63.26 63.26 0.0K
11:46 63.26 63.26 63.26 63.26 0.0K
11:47 63.26 63.26 63.24 63.24 0.0K
11:48 63.24 63.25 63.24 63.24 0.0K
11:49 63.24 63.24 63.24 63.24 0.0K
11:50 63.24 63.28 63.24 63.28 0.0K
11:51 63.28 63.28 63.24 63.24 0.0K
11:52 63.23 63.24 63.23 63.23 0.0K
11:53 63.23 63.23 63.23 63.23 0.0K
11:54 63.23 63.26 63.23 63.26 0.0K
11:55 63.26 63.26 63.25 63.25 0.0K
11:56 63.25 63.26 63.25 63.26 0.0K
11:57 63.26 63.27 63.26 63.27 0.0K
11:58 63.27 63.27 63.27 63.27 0.0K
11:59 63.27 63.27 63.26 63.27 0.0K
12:00 63.27 63.28 63.26 63.27 0.0K
12:01 63.27 63.29 63.27 63.28 0.0K
12:02 63.27 63.27 63.26 63.26 0.0K
12:03 63.26 63.26 63.25 63.26 0.0K
12:04 63.26 63.27 63.25 63.27 0.0K
12:05 63.27 63.30 63.27 63.30 0.0K
12:06 63.30 63.31 63.29 63.31 0.0K
12:07 63.31 63.31 63.30 63.30 0.0K
12:08 63.30 63.31 63.30 63.31 0.0K
12:09 63.31 63.32 63.31 63.31 0.0K
12:10 63.31 63.31 63.30 63.31 0.0K
12:11 63.31 63.31 63.29 63.29 0.0K
12:12 63.29 63.30 63.29 63.29 0.0K
12:13 63.29 63.34 63.29 63.34 0.0K
12:14 63.34 63.36 63.33 63.33 0.0K
12:15 63.32 63.32 63.28 63.29 0.0K
12:16 63.29 63.29 63.27 63.27 0.0K
12:17 63.27 63.28 63.26 63.26 0.0K
12:18 63.26 63.28 63.25 63.27 0.0K
12:19 63.27 63.27 63.24 63.24 0.0K
12:20 63.25 63.25 63.24 63.25 0.0K
12:21 63.25 63.25 63.23 63.23 0.0K
12:22 63.22 63.22 63.21 63.21 0.0K
12:23 63.21 63.21 63.20 63.21 0.0K
12:24 63.21 63.26 63.21 63.25 0.0K
12:25 63.25 63.27 63.25 63.25 0.0K
12:26 63.25 63.27 63.25 63.26 0.0K
12:27 63.26 63.27 63.26 63.27 0.0K
12:28 63.27 63.28 63.27 63.28 0.0K
12:29 63.28 63.29 63.27 63.27 0.0K
12:30 63.27 63.28 63.27 63.28 0.0K
12:31 63.28 63.28 63.28 63.28 0.0K
12:32 63.28 63.28 63.28 63.28 0.0K
12:33 63.28 63.29 63.26 63.29 0.0K
12:34 63.29 63.36 63.29 63.36 0.0K
12:35 63.36 63.39 63.36 63.38 0.0K
12:36 63.38 63.38 63.36 63.36 0.0K
12:37 63.35 63.37 63.35 63.37 0.0K
12:38 63.37 63.39 63.37 63.39 0.0K
12:39 63.39 63.40 63.39 63.39 0.0K
12:40 63.39 63.39 63.38 63.39 0.0K
12:41 63.39 63.39 63.36 63.37 0.0K
12:42 63.37 63.40 63.37 63.40 0.0K
12:43 63.40 63.40 63.37 63.38 0.0K
12:44 63.38 63.40 63.38 63.40 0.0K
12:45 63.40 63.41 63.39 63.39 0.0K
12:46 63.39 63.40 63.38 63.40 0.0K
12:47 63.40 63.44 63.40 63.44 0.0K
12:48 63.44 63.46 63.44 63.46 0.0K
12:49 63.46 63.46 63.45 63.46 0.0K
12:50 63.46 63.46 63.45 63.45 0.0K
12:51 63.45 63.46 63.44 63.46 0.0K
12:52 63.46 63.47 63.46 63.46 0.0K
12:53 63.46 63.47 63.46 63.46 0.0K
12:54 63.46 63.46 63.46 63.46 0.0K
12:55 63.46 63.47 63.45 63.46 0.0K
12:56 63.47 63.47 63.44 63.45 0.0K
12:57 63.44 63.44 63.43 63.43 0.0K
12:58 63.43 63.43 63.42 63.43 0.0K
12:59 63.43 63.45 63.43 63.45 0.0K
13:00 63.44 63.46 63.44 63.46 0.0K
13:01 63.46 63.47 63.46 63.47 0.0K
13:02 63.47 63.48 63.47 63.48 0.0K
13:03 63.48 63.50 63.48 63.50 0.0K
13:04 63.50 63.53 63.50 63.53 0.0K
13:05 63.53 63.54 63.53 63.54 0.0K
13:06 63.55 63.57 63.55 63.55 0.0K
13:07 63.55 63.55 63.53 63.54 0.0K
13:08 63.54 63.54 63.54 63.54 0.0K
13:09 63.54 63.55 63.54 63.55 0.0K
13:10 63.56 63.56 63.56 63.56 0.0K
13:11 63.56 63.56 63.56 63.56 0.0K
13:12 63.56 63.57 63.55 63.55 0.0K
13:13 63.55 63.56 63.55 63.56 0.0K
13:14 63.56 63.56 63.55 63.55 0.0K
13:15 63.55 63.57 63.55 63.57 0.0K
13:16 63.57 63.59 63.57 63.59 0.0K
13:17 63.59 63.59 63.56 63.56 0.0K
13:18 63.56 63.57 63.55 63.57 0.0K
13:19 63.57 63.58 63.57 63.57 0.0K
13:20 63.57 63.57 63.55 63.55 0.0K
13:21 63.55 63.57 63.55 63.56 0.0K
13:22 63.56 63.58 63.56 63.57 0.0K
13:23 63.57 63.60 63.56 63.59 0.0K
13:24 63.59 63.59 63.56 63.56 0.0K
13:25 63.56 63.56 63.53 63.53 0.0K
13:26 63.54 63.54 63.53 63.54 0.0K
13:27 63.54 63.58 63.54 63.58 0.0K
13:28 63.58 63.58 63.58 63.58 0.0K
13:29 63.58 63.61 63.58 63.61 0.0K
13:30 63.61 63.63 63.61 63.63 0.0K
13:31 63.63 63.64 63.63 63.64 0.0K
13:32 63.64 63.64 63.63 63.64 0.0K
13:33 63.64 63.64 63.61 63.61 0.0K
13:34 63.61 63.61 63.61 63.61 0.0K
13:35 63.61 63.61 63.60 63.61 0.0K
13:36 63.60 63.60 63.58 63.59 0.0K
13:37 63.59 63.60 63.59 63.60 0.0K
13:38 63.60 63.61 63.60 63.61 0.0K
13:39 63.61 63.62 63.61 63.61 0.0K
13:40 63.61 63.64 63.61 63.64 0.0K
13:41 63.64 63.64 63.61 63.62 0.0K
13:42 63.62 63.63 63.62 63.62 0.0K
13:43 63.62 63.66 63.62 63.66 0.0K
13:44 63.66 63.66 63.65 63.66 0.0K
13:45 63.66 63.67 63.66 63.66 0.0K
13:46 63.66 63.66 63.65 63.65 0.0K
13:47 63.64 63.65 63.64 63.64 0.0K
13:48 63.64 63.65 63.64 63.65 0.0K
13:49 63.65 63.65 63.65 63.65 0.0K
13:50 63.65 63.65 63.62 63.62 0.0K
13:51 63.62 63.62 63.61 63.61 0.0K
13:52 63.61 63.61 63.58 63.58 0.0K
13:53 63.58 63.58 63.57 63.57 0.0K
13:54 63.57 63.58 63.57 63.58 0.0K
13:55 63.58 63.58 63.55 63.55 0.0K
13:56 63.55 63.55 63.52 63.54 0.0K
13:57 63.54 63.56 63.54 63.56 0.0K
13:58 63.56 63.56 63.55 63.55 0.0K
13:59 63.55 63.55 63.52 63.52 0.0K
14:00 63.52 63.54 63.52 63.54 0.0K
14:01 63.55 63.57 63.53 63.57 0.0K
14:02 63.57 63.59 63.57 63.59 0.0K
14:03 63.60 63.61 63.60 63.61 0.0K
14:04 63.61 63.62 63.61 63.62 0.0K
14:05 63.62 63.62 63.59 63.59 0.0K
14:06 63.59 63.59 63.57 63.58 0.0K
14:07 63.57 63.57 63.57 63.57 0.0K
14:08 63.57 63.57 63.51 63.51 0.0K
14:09 63.51 63.51 63.49 63.49 0.0K
14:10 63.49 63.49 63.48 63.48 0.0K
14:11 63.48 63.49 63.48 63.49 0.0K
14:12 63.48 63.48 63.48 63.48 0.0K
14:13 63.48 63.52 63.48 63.51 0.0K
14:14 63.51 63.51 63.49 63.51 0.0K
14:15 63.52 63.56 63.52 63.56 0.0K
14:16 63.57 63.60 63.57 63.60 0.0K
14:17 63.60 63.60 63.58 63.59 0.0K
14:18 63.59 63.59 63.59 63.59 0.0K
14:19 63.59 63.62 63.59 63.62 0.0K
14:20 63.63 63.64 63.63 63.64 0.0K
14:21 63.64 63.64 63.63 63.64 0.0K
14:22 63.64 63.65 63.64 63.65 0.0K
14:23 63.65 63.66 63.65 63.66 0.0K
14:24 63.66 63.69 63.66 63.68 0.0K
14:25 63.68 63.68 63.68 63.68 0.0K
14:26 63.68 63.68 63.66 63.66 0.0K
14:27 63.66 63.66 63.65 63.66 0.0K
14:28 63.66 63.68 63.66 63.68 0.0K
14:29 63.68 63.68 63.66 63.66 0.0K
14:30 63.66 63.66 63.65 63.65 0.0K
14:31 63.65 63.66 63.65 63.65 0.0K
14:32 63.65 63.65 63.64 63.64 0.0K
14:33 63.64 63.65 63.63 63.63 0.0K
14:34 63.63 63.65 63.63 63.65 0.0K
14:35 63.65 63.70 63.65 63.70 0.0K
14:36 63.70 63.74 63.70 63.74 0.0K
14:37 63.74 63.74 63.71 63.71 0.0K
14:38 63.71 63.71 63.70 63.71 0.0K
14:39 63.71 63.72 63.71 63.71 0.0K
14:40 63.71 63.71 63.70 63.70 0.0K
14:41 63.70 63.75 63.70 63.75 0.0K
14:42 63.75 63.76 63.72 63.72 0.0K
14:43 63.71 63.71 63.70 63.71 0.0K
14:44 63.71 63.73 63.71 63.72 0.0K
14:45 63.72 63.72 63.72 63.72 0.0K
14:46 63.72 63.72 63.67 63.67 0.0K
14:47 63.67 63.67 63.64 63.65 0.0K
14:48 63.65 63.67 63.65 63.67 0.0K
14:49 63.67 63.71 63.67 63.71 0.0K
14:50 63.71 63.71 63.70 63.70 0.0K
14:51 63.70 63.72 63.70 63.72 0.0K
14:52 63.72 63.78 63.72 63.78 0.0K
14:53 63.78 63.78 63.77 63.78 0.0K
14:54 63.78 63.82 63.78 63.81 0.0K
14:55 63.80 63.84 63.80 63.84 0.0K
14:56 63.84 63.85 63.82 63.82 0.0K
14:57 63.82 63.83 63.82 63.82 0.0K
14:58 63.82 63.84 63.82 63.84 0.0K
14:59 63.84 63.84 63.83 63.83 0.0K
15:00 63.84 63.85 63.83 63.85 0.0K
15:01 63.86 63.86 63.82 63.82 0.0K
15:02 63.82 63.82 63.82 63.82 0.0K
15:03 63.82 63.86 63.82 63.86 0.0K
15:04 63.86 63.87 63.85 63.85 0.0K
15:05 63.85 63.87 63.85 63.87 0.0K
15:06 63.87 63.89 63.87 63.87 0.0K
15:07 63.87 63.88 63.86 63.86 0.0K
15:08 63.87 63.87 63.86 63.86 0.0K
15:09 63.86 63.89 63.86 63.89 0.0K
15:10 63.89 63.90 63.89 63.90 0.0K
15:11 63.90 63.90 63.87 63.88 0.0K
15:12 63.88 63.89 63.88 63.89 0.0K
15:13 63.89 63.89 63.87 63.89 0.0K
15:14 63.89 63.92 63.89 63.90 0.0K
15:15 63.91 63.92 63.90 63.92 0.0K
15:16 63.92 63.92 63.91 63.92 0.0K
15:17 63.92 63.96 63.92 63.96 0.0K
15:18 63.96 63.96 63.95 63.96 0.0K
15:19 63.96 63.96 63.95 63.95 0.0K
15:20 63.95 63.95 63.92 63.92 0.0K
15:21 63.92 63.95 63.92 63.95 0.0K
15:22 63.95 63.97 63.95 63.96 0.0K
15:23 63.98 64.01 63.98 64.01 0.0K
15:24 64.01 64.03 64.01 64.01 0.0K
15:25 64.00 64.01 64.00 64.01 0.0K
15:26 64.02 64.06 64.02 64.05 0.0K
15:27 64.05 64.06 64.03 64.03 0.0K
15:28 64.04 64.04 64.02 64.03 0.0K
15:29 64.03 64.03 64.02 64.03 0.0K
15:30 64.03 64.04 64.03 64.04 0.0K
15:31 64.04 64.11 64.04 64.11 0.0K
15:32 64.12 64.12 64.10 64.10 0.0K
15:33 64.10 64.13 64.09 64.13 0.0K
15:34 64.13 64.13 64.11 64.11 0.0K
15:35 64.11 64.11 64.09 64.10 0.0K
15:36 64.10 64.12 64.10 64.12 0.0K
15:37 64.12 64.13 64.12 64.13 0.0K
15:38 64.13 64.13 64.10 64.12 0.0K
15:39 64.12 64.21 64.12 64.21 0.0K
15:40 64.21 64.21 64.16 64.18 0.0K
15:41 64.17 64.19 64.14 64.15 0.0K
15:42 64.15 64.18 64.15 64.17 0.0K
15:43 64.17 64.17 64.13 64.13 0.0K
15:44 64.13 64.13 64.12 64.12 0.0K
15:45 64.11 64.11 64.07 64.07 0.0K
15:46 64.07 64.07 64.04 64.04 0.0K
15:47 64.04 64.05 64.04 64.04 0.0K
15:48 64.04 64.05 64.03 64.04 0.0K
15:49 64.04 64.05 64.01 64.03 0.0K
15:50 63.96 63.97 63.95 63.97 0.0K
15:51 63.98 64.02 63.98 63.99 0.0K
15:52 63.99 64.02 63.99 64.01 0.0K
15:53 64.01 64.02 64.01 64.02 0.0K
15:54 64.02 64.02 64.01 64.02 0.0K
15:55 63.99 63.99 63.93 63.93 0.0K
15:56 63.93 63.93 63.90 63.91 0.0K
15:57 63.91 63.94 63.91 63.91 0.0K
15:58 63.91 63.91 63.87 63.89 0.0K
15:59 63.89 63.89 63.79 63.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available