PHLX Oil Service

🏛️ usa →
67.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 66.68 68.02 66.66 67.37 0.0M
2025-09-25 66.17 66.49 65.19 66.31 0.0M
2025-09-24 66.87 67.74 66.54 66.66 0.0M
2025-09-23 64.38 67.55 64.35 66.03 0.0M
2025-09-22 63.21 64.21 62.83 63.79 0.0M
2025-09-19 64.85 64.91 63.44 63.74 0.0M
2025-09-18 65.16 65.31 64.07 65.08 0.0M
2025-09-17 64.75 66.33 64.05 64.48 0.0M
2025-09-16 64.12 65.47 63.85 65.21 0.0M
2025-09-15 65.06 65.47 63.83 63.83 0.0M
2025-09-12 65.36 65.81 64.46 64.58 0.0M
2025-09-11 64.60 65.51 64.55 65.14 0.0M
2025-09-10 63.69 65.26 63.69 65.17 0.0M
2025-09-09 64.42 65.17 63.80 63.84 0.0M
2025-09-08 64.77 64.89 63.25 64.06 0.0M
2025-09-05 64.36 65.52 63.90 64.60 0.0M
2025-09-04 63.13 65.18 62.73 65.18 0.0M
2025-09-03 64.22 65.13 63.07 63.30 0.0M
2025-09-02 65.05 65.53 64.24 65.05 0.0M
2025-08-29 65.44 65.93 65.22 65.47 0.0M
2025-08-28 65.27 65.53 64.40 65.43 0.0M
2025-08-27 63.84 65.34 63.77 65.01 0.0M
2025-08-26 63.81 64.39 63.42 63.70 0.0M
2025-08-25 64.04 64.49 63.93 64.33 0.0M
2025-08-22 61.76 64.59 61.76 64.43 0.0M
2025-08-21 60.21 61.48 59.94 61.31 0.0M
2025-08-20 60.55 60.81 59.61 60.36 0.0M
2025-08-19 61.01 61.60 59.95 60.47 0.0M
2025-08-18 60.23 61.38 59.89 60.95 0.0M
2025-08-15 60.70 60.93 60.19 60.22 0.0M
2025-08-14 60.69 60.97 59.73 60.88 0.0M
2025-08-13 60.24 61.11 60.05 61.11 0.0M
2025-08-12 59.28 60.50 59.21 60.25 0.0M
2025-08-11 60.31 60.53 58.73 58.83 0.0M
2025-08-08 59.95 60.57 59.42 60.07 0.0M
2025-08-07 61.40 61.99 59.35 59.47 0.0M
2025-08-06 61.56 62.33 60.19 60.33 0.0M
2025-08-05 59.52 61.47 59.33 61.19 0.0M
2025-08-04 58.57 59.20 58.36 59.10 0.0M
2025-08-01 59.97 60.03 57.89 58.66 0.0M
2025-07-31 61.16 62.14 60.44 60.75 0.0M
2025-07-30 62.98 63.08 61.46 62.11 0.0M
2025-07-29 63.50 63.77 62.52 63.46 0.0M
2025-07-28 63.58 64.30 63.52 64.05 0.0M
2025-07-25 63.50 63.52 62.57 62.90 0.0M
2025-07-24 62.38 63.96 62.34 63.40 0.0M
2025-07-23 61.29 63.17 61.23 62.87 0.0M
2025-07-22 58.57 60.66 58.51 60.41 0.0M
2025-07-21 59.69 59.90 58.86 58.90 0.0M
2025-07-18 60.45 60.52 58.59 59.07 0.0M
2025-07-17 58.47 59.86 58.43 59.74 0.0M
2025-07-16 59.57 59.85 58.44 58.77 0.0M
2025-07-15 61.55 61.61 59.59 59.63 0.0M
2025-07-14 63.05 63.06 61.35 61.53 0.0M
2025-07-11 62.50 63.86 62.37 63.47 0.0M
2025-07-10 61.81 63.20 61.33 62.93 0.0M
2025-07-09 62.73 63.08 62.01 62.26 0.0M
2025-07-08 60.03 63.21 59.94 62.93 0.0M
2025-07-07 60.29 61.35 59.01 59.78 0.0M
2025-07-03 61.16 61.27 60.67 60.97 0.0M
2025-07-02 60.54 61.35 59.39 61.28 0.0M
2025-07-01 58.08 60.81 57.50 59.76 0.0M
2025-06-30 58.41 58.70 58.06 58.09 0.0M
2025-06-29 59.05 58.55 58.55 58.55 0.0M
2025-06-27 59.05 59.28 58.26 58.55 0.0M
2025-06-26 57.97 59.01 57.94 58.83 0.0M
2025-06-25 58.40 58.50 57.44 57.56 0.0M
2025-06-24 57.96 59.14 57.76 58.57 0.0M
2025-06-23 61.72 61.75 58.51 58.65 0.0M
2025-06-20 62.32 62.44 61.28 61.38 0.0M
2025-06-18 62.88 63.40 62.10 62.17 0.0M
2025-06-17 63.27 64.06 62.90 63.03 0.0M
2025-06-16 63.17 63.55 62.10 62.78 0.0M
2025-06-13 63.44 64.09 62.50 63.38 0.0M
2025-06-12 61.60 62.38 61.08 62.30 0.0M
2025-06-11 62.19 62.76 61.46 62.43 0.0M
2025-06-10 60.63 62.42 60.41 61.83 0.0M
2025-06-09 59.44 60.51 59.07 59.88 0.0M
2025-06-06 58.60 59.32 58.59 58.92 0.0M
2025-06-05 57.96 58.20 57.37 57.67 0.0M
2025-06-04 58.51 59.14 57.26 57.54 0.0M
2025-06-03 56.10 58.81 55.38 58.51 0.0M
2025-06-02 56.62 56.81 55.40 56.16 0.0M
2025-05-30 56.12 56.15 55.24 55.43 0.0M
2025-05-29 56.63 56.92 56.20 56.69 0.0M
2025-05-28 57.20 57.21 56.20 56.34 0.0M
2025-05-27 56.12 56.59 55.44 56.51 0.0M
2025-05-23 54.26 55.65 54.24 55.50 0.0M
2025-05-22 54.97 55.62 54.25 55.40 0.0M
2025-05-21 56.77 57.02 55.42 55.45 0.0M
2025-05-20 57.55 57.55 57.01 57.19 0.0M
2025-05-19 57.51 57.69 56.93 57.58 0.0M
2025-05-17 58.71 58.52 58.52 58.52 0.0M
2025-05-16 58.71 58.83 57.84 58.52 0.0M
2025-05-15 58.42 58.68 57.50 58.65 0.0M
2025-05-14 59.22 60.11 59.16 59.69 0.0M
2025-05-13 59.44 60.20 59.24 59.66 0.0M
2025-05-12 60.54 61.16 58.77 59.12 0.0M
2025-05-09 57.42 57.65 56.79 57.04 0.0M
2025-05-08 55.72 57.00 55.61 56.51 0.0M
2025-05-07 55.73 55.73 54.54 54.95 0.0M
2025-05-06 55.79 56.52 55.42 55.44 0.0M
2025-05-05 55.97 56.59 55.56 55.59 0.0M
2025-05-02 56.98 57.19 55.78 57.11 0.0M
2025-05-01 54.92 56.52 54.88 56.02 0.0M
2025-04-30 55.19 55.19 54.06 54.62 0.0M
2025-04-29 55.85 56.54 55.25 56.27 0.0M
2025-04-28 56.27 56.54 55.55 56.09 0.0M
2025-04-25 55.57 56.55 55.26 56.38 0.0M
2025-04-24 55.74 56.72 55.31 56.47 0.0M
2025-04-23 56.22 57.29 54.57 54.99 0.0M
2025-04-22 55.94 56.00 54.15 55.48 0.0M
2025-04-21 56.22 56.26 54.69 55.48 0.0M
2025-04-17 55.77 57.62 55.75 57.10 0.0M
2025-04-16 54.91 56.03 54.43 54.94 0.0M
2025-04-15 54.57 55.45 54.38 54.62 0.0M
2025-04-14 55.87 55.89 53.87 54.71 0.0M
2025-04-11 52.34 54.60 51.93 54.59 0.0M
2025-04-10 54.99 54.99 51.18 52.16 0.0M
2025-04-09 49.69 57.90 49.50 57.25 0.0M
2025-04-08 55.61 55.69 49.84 50.70 0.0M
2025-04-07 50.98 55.90 50.11 53.34 0.0M
2025-04-04 56.81 57.00 52.27 53.18 0.0M
2025-04-03 63.71 63.97 59.80 59.90 0.0M
2025-04-02 66.68 67.92 66.39 67.81 0.0M
2025-04-01 66.71 68.07 66.53 67.71 0.0M
2025-03-31 65.79 67.34 65.37 66.97 0.0M
2025-03-28 67.63 67.95 66.12 66.71 0.0M
2025-03-27 68.12 68.45 67.40 67.85 0.0M
2025-03-26 68.88 69.57 68.17 68.35 0.0M
2025-03-25 68.31 68.75 67.82 68.18 0.0M
2025-03-24 66.73 68.17 66.70 67.99 0.0M
2025-03-21 66.30 66.66 65.90 66.00 0.0M
2025-03-20 66.02 67.38 65.96 66.94 0.0M
2025-03-19 66.21 67.27 66.16 66.64 0.0M
2025-03-18 66.24 66.26 65.20 65.84 0.0M
2025-03-17 64.91 66.13 64.91 65.89 0.0M
2025-03-14 63.48 64.90 63.23 64.76 0.0M
2025-03-13 63.86 64.57 62.38 62.70 0.0M
2025-03-12 63.90 64.52 63.32 63.74 0.0M
2025-03-11 64.07 64.55 62.99 63.35 0.0M
2025-03-10 65.19 65.47 63.30 63.79 0.0M
2025-03-07 63.97 65.96 63.97 65.33 0.0M
2025-03-06 63.16 63.80 62.56 63.26 0.0M
2025-03-05 63.33 63.78 62.20 63.62 0.0M
2025-03-04 63.54 65.01 62.07 63.87 0.0M
2025-03-03 69.12 69.21 64.25 64.81 0.0M
2025-02-28 68.46 68.79 67.52 68.65 0.0M
2025-02-27 69.15 70.13 68.86 68.88 0.0M
2025-02-26 69.66 70.09 68.79 69.19 0.0M
2025-02-25 70.98 71.62 69.29 69.56 0.0M
2025-02-24 70.82 71.53 70.42 70.93 0.0M
2025-02-21 73.61 73.65 70.57 70.74 0.0M
2025-02-20 72.99 73.49 72.54 73.26 0.0M
2025-02-19 73.59 74.03 72.91 72.97 0.0M
2025-02-18 73.36 74.73 72.92 74.04 0.0M
2025-02-14 74.46 74.90 73.05 73.14 0.0M
2025-02-13 72.69 74.10 72.50 73.98 0.0M
2025-02-12 73.40 73.81 72.47 72.67 0.0M
2025-02-11 73.93 74.84 73.44 74.06 0.0M
2025-02-10 72.80 74.23 72.77 73.82 0.0M
2025-02-07 72.38 73.14 71.88 71.93 0.0M
2025-02-06 75.91 75.91 71.60 72.20 0.0M
2025-02-05 74.44 75.08 74.11 74.99 0.0M
2025-02-04 71.47 74.21 71.40 74.13 0.0M
2025-02-03 71.70 72.75 70.94 72.05 0.0M
2025-01-31 73.77 73.78 71.74 72.56 0.0M
2025-01-30 73.71 73.89 72.61 73.62 0.0M
2025-01-29 73.19 73.88 72.77 73.11 0.0M
2025-01-28 74.66 74.79 72.76 73.39 0.0M
2025-01-27 75.42 76.42 74.40 74.47 0.0M
2025-01-24 76.06 76.62 75.45 75.79 0.0M
2025-01-23 76.74 76.86 75.72 75.90 0.0M
2025-01-22 77.82 78.03 76.22 76.23 0.0M
2025-01-21 79.35 79.40 77.73 78.45 0.0M
2025-01-17 77.56 79.19 77.47 78.57 0.0M
2025-01-16 76.96 77.46 76.17 76.96 0.0M
2025-01-15 75.91 77.74 75.68 77.37 0.0M
2025-01-14 74.60 75.47 73.92 75.39 0.0M
2025-01-13 73.76 75.24 73.74 74.90 0.0M
2025-01-10 74.99 75.67 73.31 73.63 0.0M
2025-01-08 74.36 74.40 73.36 73.78 0.0M
2025-01-07 74.99 75.66 74.49 75.35 0.0M
2025-01-06 75.15 76.29 74.35 74.57 0.0M
2025-01-03 74.66 74.76 73.68 74.74 0.0M
2025-01-02 73.98 75.14 73.54 74.25 0.0M