PHLX Oil Service

🏛️ usa →
67.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.38 64.54 64.35 64.54 0.0K
09:31 64.56 64.84 64.56 64.76 0.0K
09:32 64.74 64.80 64.73 64.77 0.0K
09:33 64.78 64.82 64.76 64.80 0.0K
09:34 64.80 64.89 64.78 64.89 0.0K
09:35 64.90 64.99 64.90 64.98 0.0K
09:36 64.98 65.11 64.97 65.09 0.0K
09:37 65.07 65.22 65.03 65.22 0.0K
09:38 65.23 65.35 65.22 65.32 0.0K
09:39 65.33 65.37 65.32 65.34 0.0K
09:40 65.34 65.57 65.34 65.57 0.0K
09:41 65.56 65.72 65.56 65.72 0.0K
09:42 65.73 65.85 65.73 65.85 0.0K
09:43 65.85 65.89 65.85 65.87 0.0K
09:44 65.87 65.91 65.85 65.91 0.0K
09:45 65.91 65.97 65.91 65.94 0.0K
09:46 65.95 66.14 65.94 66.14 0.0K
09:47 66.14 66.28 66.13 66.28 0.0K
09:48 66.29 66.35 66.29 66.32 0.0K
09:49 66.32 66.38 66.31 66.38 0.0K
09:50 66.40 66.43 66.36 66.41 0.0K
09:51 66.41 66.45 66.39 66.45 0.0K
09:52 66.45 66.50 66.45 66.50 0.0K
09:53 66.51 66.57 66.50 66.56 0.0K
09:54 66.57 66.59 66.56 66.59 0.0K
09:55 66.59 66.62 66.53 66.55 0.0K
09:56 66.54 66.55 66.50 66.50 0.0K
09:57 66.52 66.54 66.48 66.54 0.0K
09:58 66.55 66.73 66.55 66.73 0.0K
09:59 66.73 66.87 66.73 66.87 0.0K
10:00 66.87 66.99 66.83 66.83 0.0K
10:01 66.83 66.86 66.74 66.83 0.0K
10:02 66.84 66.86 66.82 66.83 0.0K
10:03 66.84 66.84 66.73 66.73 0.0K
10:04 66.73 66.84 66.71 66.84 0.0K
10:05 66.83 66.85 66.80 66.85 0.0K
10:06 66.85 66.98 66.85 66.98 0.0K
10:07 66.98 66.98 66.90 66.91 0.0K
10:08 66.91 66.91 66.87 66.89 0.0K
10:09 66.89 66.97 66.89 66.96 0.0K
10:10 66.96 67.21 66.96 67.21 0.0K
10:11 67.23 67.23 67.19 67.21 0.0K
10:12 67.21 67.26 67.20 67.24 0.0K
10:13 67.24 67.26 67.23 67.25 0.0K
10:14 67.26 67.30 67.25 67.30 0.0K
10:15 67.31 67.31 67.18 67.19 0.0K
10:16 67.18 67.18 67.12 67.13 0.0K
10:17 67.16 67.17 67.13 67.13 0.0K
10:18 67.12 67.17 67.08 67.17 0.0K
10:19 67.18 67.20 67.14 67.20 0.0K
10:20 67.20 67.25 67.18 67.25 0.0K
10:21 67.26 67.26 67.16 67.18 0.0K
10:22 67.19 67.23 67.18 67.22 0.0K
10:23 67.21 67.26 67.21 67.26 0.0K
10:24 67.27 67.29 67.27 67.29 0.0K
10:25 67.29 67.33 67.29 67.30 0.0K
10:26 67.29 67.30 67.26 67.28 0.0K
10:27 67.29 67.31 67.24 67.25 0.0K
10:28 67.24 67.28 67.24 67.25 0.0K
10:29 67.26 67.51 67.08 67.50 0.0K
10:30 67.47 67.53 67.42 67.44 0.0K
10:31 67.43 67.48 67.43 67.44 0.0K
10:32 67.44 67.49 67.44 67.45 0.0K
10:33 67.45 67.52 67.39 67.39 0.0K
10:34 67.39 67.40 67.35 67.37 0.0K
10:35 67.37 67.37 67.31 67.32 0.0K
10:36 67.32 67.34 67.30 67.32 0.0K
10:37 67.33 67.33 67.22 67.23 0.0K
10:38 67.23 67.24 67.19 67.24 0.0K
10:39 67.25 67.31 67.24 67.29 0.0K
10:40 67.29 67.32 67.27 67.28 0.0K
10:41 67.27 67.27 67.26 67.27 0.0K
10:42 67.27 67.28 67.24 67.28 0.0K
10:43 67.28 67.40 67.27 67.40 0.0K
10:44 67.40 67.48 67.40 67.46 0.0K
10:45 67.45 67.51 67.44 67.51 0.0K
10:46 67.49 67.55 67.49 67.53 0.0K
10:47 67.49 67.52 67.43 67.43 0.0K
10:48 67.42 67.43 67.39 67.39 0.0K
10:49 67.39 67.44 67.39 67.44 0.0K
10:50 67.44 67.47 67.41 67.47 0.0K
10:51 67.47 67.49 67.46 67.49 0.0K
10:52 67.49 67.52 67.49 67.51 0.0K
10:53 67.52 67.52 67.47 67.47 0.0K
10:54 67.47 67.50 67.47 67.47 0.0K
10:55 67.47 67.47 67.43 67.43 0.0K
10:56 67.44 67.44 67.42 67.42 0.0K
10:57 67.42 67.46 67.40 67.40 0.0K
10:58 67.41 67.46 67.41 67.46 0.0K
10:59 67.46 67.46 67.45 67.46 0.0K
11:00 67.46 67.46 67.41 67.44 0.0K
11:01 67.44 67.48 67.44 67.48 0.0K
11:02 67.48 67.48 67.38 67.38 0.0K
11:03 67.38 67.38 67.32 67.32 0.0K
11:04 67.32 67.32 67.27 67.28 0.0K
11:05 67.28 67.41 67.27 67.41 0.0K
11:06 67.41 67.45 67.41 67.43 0.0K
11:07 67.43 67.43 67.36 67.36 0.0K
11:08 67.37 67.38 67.35 67.36 0.0K
11:09 67.35 67.36 67.33 67.33 0.0K
11:10 67.32 67.34 67.31 67.34 0.0K
11:11 67.35 67.38 67.34 67.35 0.0K
11:12 67.34 67.35 67.25 67.25 0.0K
11:13 67.24 67.24 67.18 67.21 0.0K
11:14 67.20 67.21 67.17 67.18 0.0K
11:15 67.18 67.18 67.14 67.14 0.0K
11:16 67.14 67.16 67.12 67.12 0.0K
11:17 67.12 67.16 67.12 67.13 0.0K
11:18 67.14 67.14 67.13 67.13 0.0K
11:19 67.13 67.14 67.11 67.12 0.0K
11:20 67.12 67.12 67.08 67.08 0.0K
11:21 67.09 67.12 67.09 67.11 0.0K
11:22 67.11 67.22 67.11 67.22 0.0K
11:23 67.22 67.25 67.22 67.24 0.0K
11:24 67.25 67.27 67.22 67.24 0.0K
11:25 67.24 67.34 67.23 67.34 0.0K
11:26 67.33 67.33 67.31 67.31 0.0K
11:27 67.32 67.33 67.31 67.31 0.0K
11:28 67.32 67.32 67.31 67.32 0.0K
11:29 67.32 67.32 67.31 67.31 0.0K
11:30 67.30 67.32 67.30 67.30 0.0K
11:31 67.30 67.32 67.29 67.29 0.0K
11:32 67.29 67.29 67.27 67.27 0.0K
11:33 67.27 67.28 67.25 67.27 0.0K
11:34 67.26 67.28 67.19 67.19 0.0K
11:35 67.19 67.19 67.12 67.12 0.0K
11:36 67.13 67.14 67.10 67.11 0.0K
11:37 67.11 67.19 67.11 67.18 0.0K
11:38 67.18 67.20 67.12 67.19 0.0K
11:39 67.19 67.20 67.16 67.17 0.0K
11:40 67.16 67.21 67.16 67.21 0.0K
11:41 67.20 67.21 67.16 67.16 0.0K
11:42 67.15 67.15 67.12 67.12 0.0K
11:43 67.12 67.12 67.09 67.09 0.0K
11:44 67.09 67.13 67.09 67.09 0.0K
11:45 67.09 67.09 67.01 67.02 0.0K
11:46 67.02 67.03 67.00 67.01 0.0K
11:47 67.01 67.02 67.00 67.02 0.0K
11:48 67.02 67.05 67.00 67.00 0.0K
11:49 66.99 66.99 66.95 66.95 0.0K
11:50 66.95 67.04 66.94 67.03 0.0K
11:51 67.03 67.03 66.99 66.99 0.0K
11:52 66.99 67.04 66.99 67.04 0.0K
11:53 67.04 67.04 67.01 67.03 0.0K
11:54 67.02 67.06 67.01 67.04 0.0K
11:55 67.04 67.04 67.00 67.02 0.0K
11:56 67.02 67.02 67.00 67.02 0.0K
11:57 67.02 67.10 67.01 67.10 0.0K
11:58 67.10 67.12 67.09 67.11 0.0K
11:59 67.11 67.11 67.05 67.05 0.0K
12:00 67.05 67.09 67.04 67.04 0.0K
12:01 67.04 67.04 67.01 67.02 0.0K
12:02 67.01 67.01 66.97 66.99 0.0K
12:03 67.01 67.04 66.99 67.02 0.0K
12:04 67.02 67.04 67.02 67.03 0.0K
12:05 67.03 67.03 67.02 67.03 0.0K
12:06 67.04 67.04 67.02 67.02 0.0K
12:07 67.01 67.02 66.99 66.99 0.0K
12:08 66.98 66.99 66.98 66.98 0.0K
12:09 66.98 66.99 66.95 66.97 0.0K
12:10 66.97 66.99 66.87 66.87 0.0K
12:11 66.86 66.90 66.86 66.90 0.0K
12:12 66.90 66.94 66.89 66.94 0.0K
12:13 66.94 66.94 66.92 66.94 0.0K
12:14 66.94 66.94 66.93 66.94 0.0K
12:15 66.94 66.97 66.94 66.97 0.0K
12:16 66.97 66.97 66.94 66.95 0.0K
12:17 66.95 66.98 66.93 66.93 0.0K
12:18 66.93 66.93 66.90 66.91 0.0K
12:19 66.91 66.96 66.91 66.93 0.0K
12:20 66.93 66.94 66.93 66.93 0.0K
12:21 66.93 67.00 66.93 66.98 0.0K
12:22 66.98 66.98 66.96 66.96 0.0K
12:23 66.97 67.00 66.95 67.00 0.0K
12:24 67.01 67.08 67.01 67.07 0.0K
12:25 67.07 67.08 67.07 67.07 0.0K
12:26 67.06 67.08 67.03 67.07 0.0K
12:27 67.08 67.14 67.07 67.13 0.0K
12:28 67.14 67.14 67.12 67.13 0.0K
12:29 67.13 67.13 67.10 67.10 0.0K
12:30 67.10 67.15 67.10 67.15 0.0K
12:31 67.13 67.14 67.08 67.08 0.0K
12:32 67.09 67.09 67.02 67.03 0.0K
12:33 67.04 67.07 67.04 67.07 0.0K
12:34 67.07 67.11 67.07 67.11 0.0K
12:35 67.10 67.12 67.07 67.10 0.0K
12:36 67.09 67.09 67.05 67.06 0.0K
12:37 67.07 67.07 67.06 67.06 0.0K
12:38 67.06 67.12 67.06 67.11 0.0K
12:39 67.13 67.13 67.06 67.07 0.0K
12:40 67.06 67.06 67.02 67.05 0.0K
12:41 67.06 67.06 67.05 67.06 0.0K
12:42 67.06 67.14 67.06 67.14 0.0K
12:43 67.14 67.21 67.11 67.21 0.0K
12:44 67.21 67.22 67.18 67.21 0.0K
12:45 67.21 67.23 67.20 67.23 0.0K
12:46 67.23 67.23 67.21 67.23 0.0K
12:47 67.24 67.33 67.24 67.33 0.0K
12:48 67.33 67.33 67.32 67.32 0.0K
12:49 67.33 67.33 67.30 67.30 0.0K
12:50 67.30 67.32 67.29 67.31 0.0K
12:51 67.33 67.33 67.27 67.28 0.0K
12:52 67.28 67.29 67.28 67.29 0.0K
12:53 67.30 67.30 67.29 67.29 0.0K
12:54 67.30 67.35 67.30 67.35 0.0K
12:55 67.35 67.35 67.31 67.32 0.0K
12:56 67.33 67.33 67.25 67.25 0.0K
12:57 67.25 67.27 67.25 67.25 0.0K
12:58 67.24 67.25 67.22 67.24 0.0K
12:59 67.24 67.24 67.23 67.23 0.0K
13:00 67.23 67.28 67.23 67.28 0.0K
13:01 67.28 67.33 67.27 67.32 0.0K
13:02 67.32 67.33 67.30 67.32 0.0K
13:03 67.32 67.41 67.31 67.41 0.0K
13:04 67.40 67.40 67.34 67.34 0.0K
13:05 67.34 67.35 67.33 67.33 0.0K
13:06 67.33 67.38 67.31 67.37 0.0K
13:07 67.36 67.36 67.31 67.31 0.0K
13:08 67.31 67.33 67.31 67.32 0.0K
13:09 67.32 67.32 67.31 67.32 0.0K
13:10 67.32 67.33 67.31 67.32 0.0K
13:11 67.32 67.32 67.28 67.28 0.0K
13:12 67.28 67.31 67.28 67.31 0.0K
13:13 67.31 67.31 67.24 67.24 0.0K
13:14 67.23 67.23 67.22 67.23 0.0K
13:15 67.23 67.24 67.21 67.24 0.0K
13:16 67.24 67.25 67.23 67.23 0.0K
13:17 67.23 67.24 67.23 67.24 0.0K
13:18 67.23 67.23 67.19 67.19 0.0K
13:19 67.19 67.19 67.15 67.15 0.0K
13:20 67.13 67.13 67.01 67.01 0.0K
13:21 67.01 67.01 67.00 67.00 0.0K
13:22 67.02 67.04 67.02 67.04 0.0K
13:23 67.04 67.04 67.02 67.03 0.0K
13:24 67.03 67.03 67.00 67.02 0.0K
13:25 67.02 67.02 67.01 67.02 0.0K
13:26 67.00 67.00 66.98 66.99 0.0K
13:27 66.99 66.99 66.86 66.86 0.0K
13:28 66.86 66.86 66.79 66.81 0.0K
13:29 66.78 66.78 66.76 66.77 0.0K
13:30 66.77 66.77 66.74 66.76 0.0K
13:31 66.75 66.76 66.74 66.75 0.0K
13:32 66.75 66.77 66.75 66.75 0.0K
13:33 66.75 66.77 66.75 66.77 0.0K
13:34 66.77 66.77 66.70 66.70 0.0K
13:35 66.70 66.70 66.66 66.66 0.0K
13:36 66.66 66.66 66.62 66.64 0.0K
13:37 66.63 66.65 66.63 66.64 0.0K
13:38 66.64 66.64 66.63 66.63 0.0K
13:39 66.63 66.63 66.59 66.59 0.0K
13:40 66.59 66.59 66.49 66.49 0.0K
13:41 66.49 66.49 66.41 66.41 0.0K
13:42 66.41 66.44 66.39 66.39 0.0K
13:43 66.39 66.40 66.38 66.39 0.0K
13:44 66.40 66.40 66.33 66.33 0.0K
13:45 66.33 66.33 66.29 66.30 0.0K
13:46 66.30 66.33 66.27 66.27 0.0K
13:47 66.27 66.34 66.27 66.34 0.0K
13:48 66.33 66.33 66.31 66.33 0.0K
13:49 66.32 66.34 66.31 66.31 0.0K
13:50 66.31 66.31 66.29 66.30 0.0K
13:51 66.30 66.31 66.25 66.25 0.0K
13:52 66.25 66.26 66.23 66.23 0.0K
13:53 66.23 66.23 66.19 66.19 0.0K
13:54 66.19 66.19 66.18 66.19 0.0K
13:55 66.18 66.19 66.16 66.16 0.0K
13:56 66.16 66.17 66.15 66.15 0.0K
13:57 66.15 66.15 66.13 66.15 0.0K
13:58 66.15 66.17 66.14 66.16 0.0K
13:59 66.16 66.18 66.15 66.15 0.0K
14:00 66.14 66.14 66.05 66.05 0.0K
14:01 66.05 66.07 66.04 66.07 0.0K
14:02 66.06 66.19 66.06 66.19 0.0K
14:03 66.19 66.19 66.11 66.11 0.0K
14:04 66.10 66.10 66.07 66.07 0.0K
14:05 66.07 66.07 66.05 66.05 0.0K
14:06 66.06 66.09 66.06 66.07 0.0K
14:07 66.07 66.10 66.07 66.09 0.0K
14:08 66.09 66.09 66.08 66.08 0.0K
14:09 66.08 66.08 66.02 66.03 0.0K
14:10 66.03 66.06 66.03 66.06 0.0K
14:11 66.05 66.06 66.04 66.05 0.0K
14:12 66.05 66.07 66.05 66.07 0.0K
14:13 66.07 66.07 66.06 66.07 0.0K
14:14 66.08 66.08 66.06 66.08 0.0K
14:15 66.09 66.10 66.09 66.10 0.0K
14:16 66.10 66.10 66.05 66.05 0.0K
14:17 66.05 66.06 66.04 66.04 0.0K
14:18 66.05 66.07 66.05 66.07 0.0K
14:19 66.07 66.07 66.04 66.04 0.0K
14:20 66.04 66.06 66.04 66.06 0.0K
14:21 66.06 66.06 66.04 66.05 0.0K
14:22 66.05 66.06 66.05 66.05 0.0K
14:23 66.05 66.05 66.02 66.02 0.0K
14:24 66.02 66.02 66.00 66.01 0.0K
14:25 66.01 66.08 66.01 66.08 0.0K
14:26 66.07 66.07 66.04 66.04 0.0K
14:27 66.04 66.04 66.01 66.03 0.0K
14:28 66.03 66.08 66.03 66.08 0.0K
14:29 66.07 66.07 66.02 66.02 0.0K
14:30 66.02 66.03 66.01 66.03 0.0K
14:31 66.05 66.09 66.05 66.09 0.0K
14:32 66.09 66.09 66.05 66.05 0.0K
14:33 66.06 66.07 66.05 66.06 0.0K
14:34 66.06 66.10 66.06 66.09 0.0K
14:35 66.10 66.10 66.08 66.09 0.0K
14:36 66.10 66.10 66.08 66.09 0.0K
14:37 66.09 66.09 66.05 66.05 0.0K
14:38 66.04 66.08 66.03 66.08 0.0K
14:39 66.08 66.09 66.08 66.08 0.0K
14:40 66.08 66.10 66.08 66.10 0.0K
14:41 66.10 66.11 66.10 66.10 0.0K
14:42 66.10 66.12 66.10 66.12 0.0K
14:43 66.12 66.13 66.11 66.12 0.0K
14:44 66.12 66.14 66.12 66.14 0.0K
14:45 66.16 66.17 66.16 66.17 0.0K
14:46 66.18 66.23 66.18 66.23 0.0K
14:47 66.23 66.26 66.23 66.26 0.0K
14:48 66.26 66.26 66.24 66.24 0.0K
14:49 66.24 66.24 66.18 66.18 0.0K
14:50 66.18 66.18 66.14 66.14 0.0K
14:51 66.14 66.16 66.13 66.16 0.0K
14:52 66.16 66.16 66.15 66.15 0.0K
14:53 66.15 66.15 66.14 66.14 0.0K
14:54 66.14 66.15 66.14 66.14 0.0K
14:55 66.13 66.16 66.12 66.12 0.0K
14:56 66.12 66.12 66.01 66.02 0.0K
14:57 66.02 66.02 65.99 66.00 0.0K
14:58 66.00 66.05 65.98 66.05 0.0K
14:59 66.06 66.07 66.06 66.06 0.0K
15:00 66.06 66.10 66.06 66.10 0.0K
15:01 66.10 66.10 66.09 66.09 0.0K
15:02 66.09 66.09 66.03 66.03 0.0K
15:03 66.03 66.03 65.99 66.01 0.0K
15:04 66.02 66.05 66.02 66.04 0.0K
15:05 66.04 66.11 66.04 66.11 0.0K
15:06 66.10 66.10 66.08 66.08 0.0K
15:07 66.08 66.08 66.06 66.06 0.0K
15:08 66.06 66.06 65.99 65.99 0.0K
15:09 66.00 66.00 65.97 65.98 0.0K
15:10 65.98 66.04 65.98 66.04 0.0K
15:11 66.03 66.03 66.02 66.03 0.0K
15:12 66.03 66.06 66.01 66.06 0.0K
15:13 66.06 66.08 66.06 66.08 0.0K
15:14 66.08 66.10 66.05 66.05 0.0K
15:15 66.05 66.05 66.03 66.04 0.0K
15:16 66.03 66.06 66.03 66.05 0.0K
15:17 66.06 66.07 66.05 66.06 0.0K
15:18 66.06 66.06 66.05 66.05 0.0K
15:19 66.05 66.07 66.05 66.06 0.0K
15:20 66.06 66.06 66.00 66.01 0.0K
15:21 66.02 66.02 65.98 65.98 0.0K
15:22 65.98 66.00 65.98 66.00 0.0K
15:23 66.00 66.03 66.00 66.03 0.0K
15:24 66.02 66.02 66.01 66.01 0.0K
15:25 66.01 66.07 65.88 65.99 0.0K
15:26 66.07 66.18 66.07 66.13 0.0K
15:27 66.14 66.15 66.13 66.15 0.0K
15:28 66.14 66.15 66.14 66.15 0.0K
15:29 66.14 66.14 66.11 66.11 0.0K
15:30 66.11 66.11 66.09 66.10 0.0K
15:31 66.10 66.10 66.09 66.09 0.0K
15:32 66.09 66.11 66.09 66.11 0.0K
15:33 66.11 66.16 66.11 66.16 0.0K
15:34 66.16 66.16 66.15 66.16 0.0K
15:35 66.16 66.18 66.15 66.15 0.0K
15:36 66.15 66.16 66.14 66.15 0.0K
15:37 66.16 66.22 66.16 66.22 0.0K
15:38 66.22 66.22 66.20 66.21 0.0K
15:39 66.21 66.35 66.21 66.34 0.0K
15:40 66.34 66.34 66.26 66.26 0.0K
15:41 66.26 66.28 66.24 66.24 0.0K
15:42 66.24 66.31 66.24 66.31 0.0K
15:43 66.31 66.31 66.26 66.26 0.0K
15:44 66.26 66.26 66.24 66.24 0.0K
15:45 66.24 66.26 66.24 66.25 0.0K
15:46 66.25 66.26 66.20 66.20 0.0K
15:47 66.20 66.20 66.14 66.15 0.0K
15:48 66.15 66.17 66.14 66.14 0.0K
15:49 66.14 66.17 66.14 66.17 0.0K
15:50 66.11 66.14 66.11 66.14 0.0K
15:51 66.16 66.16 66.14 66.15 0.0K
15:52 66.17 66.19 66.15 66.19 0.0K
15:53 66.19 66.19 66.13 66.13 0.0K
15:54 66.13 66.13 66.08 66.09 0.0K
15:55 66.02 66.02 65.98 66.02 0.0K
15:56 66.01 66.02 66.01 66.02 0.0K
15:57 66.02 66.04 66.00 66.00 0.0K
15:58 66.01 66.01 65.97 65.98 0.0K
15:59 66.00 66.05 66.00 66.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available