PHLX Swiss Franc

XDS
🏛️ usa →
125.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 121.51 121.54 121.49 121.49 0.0K
09:30 121.52 121.54 121.48 121.53 0.0K
09:31 121.55 121.61 121.54 121.58 0.0K
09:32 121.57 121.61 121.54 121.55 0.0K
09:33 121.55 121.61 121.55 121.58 0.0K
09:34 121.58 121.60 121.55 121.55 0.0K
09:35 121.55 121.62 121.52 121.62 0.0K
09:36 121.62 121.62 121.55 121.58 0.0K
09:37 121.57 121.60 121.37 121.46 0.0K
09:38 121.36 121.37 121.26 121.30 0.0K
09:39 121.33 121.33 121.25 121.28 0.0K
09:40 121.34 121.37 121.26 121.27 0.0K
09:41 121.30 121.37 121.26 121.33 0.0K
09:42 121.38 121.45 121.33 121.37 0.0K
09:43 121.36 121.47 121.32 121.44 0.0K
09:44 121.43 121.48 121.42 121.42 0.0K
09:45 121.51 121.51 121.31 121.37 0.0K
09:46 121.33 121.33 121.22 121.23 0.0K
09:47 121.26 121.26 121.05 121.08 0.0K
09:48 121.05 121.11 121.05 121.09 0.0K
09:49 121.07 121.09 121.01 121.07 0.0K
09:50 121.05 121.08 120.98 121.02 0.0K
09:51 121.01 121.04 120.96 120.97 0.0K
09:52 120.97 121.05 120.97 121.01 0.0K
09:53 121.02 121.11 120.99 121.04 0.0K
09:54 121.15 121.18 121.09 121.16 0.0K
09:55 121.15 121.20 121.09 121.17 0.0K
09:56 121.20 121.20 121.08 121.12 0.0K
09:57 121.08 121.09 121.02 121.05 0.0K
09:58 121.08 121.11 120.96 120.96 0.0K
09:59 120.96 120.99 120.91 120.91 0.0K
10:00 120.84 120.90 120.78 120.90 0.0K
10:01 120.89 120.92 120.83 120.85 0.0K
10:02 120.88 120.99 120.88 120.99 0.0K
10:03 120.99 120.99 120.89 120.96 0.0K
10:04 120.98 120.99 120.92 120.97 0.0K
10:05 120.93 121.08 120.93 121.07 0.0K
10:06 121.09 121.11 121.07 121.08 0.0K
10:07 121.12 121.20 121.10 121.20 0.0K
10:08 121.17 121.21 121.06 121.08 0.0K
10:09 121.11 121.11 120.99 121.00 0.0K
10:10 121.04 121.12 121.01 121.10 0.0K
10:11 121.11 121.17 121.07 121.15 0.0K
10:12 121.17 121.18 121.11 121.15 0.0K
10:13 121.16 121.18 121.14 121.15 0.0K
10:14 121.15 121.24 121.12 121.20 0.0K
10:15 121.23 121.30 121.20 121.24 0.0K
10:16 121.25 121.25 121.18 121.20 0.0K
10:17 121.19 121.27 121.17 121.26 0.0K
10:18 121.26 121.30 121.23 121.29 0.0K
10:19 121.27 121.30 121.23 121.23 0.0K
10:20 121.26 121.27 121.18 121.18 0.0K
10:21 121.17 121.21 121.17 121.18 0.0K
10:22 121.15 121.17 121.11 121.14 0.0K
10:23 121.12 121.14 121.08 121.11 0.0K
10:24 121.08 121.15 121.08 121.12 0.0K
10:25 121.12 121.17 121.12 121.17 0.0K
10:26 121.12 121.14 120.98 120.99 0.0K
10:27 121.00 121.11 120.98 121.05 0.0K
10:28 121.08 121.11 121.05 121.09 0.0K
10:29 121.09 121.15 121.08 121.14 0.0K
10:30 121.14 121.15 121.09 121.11 0.0K
10:31 121.12 121.12 121.05 121.10 0.0K
10:32 121.09 121.09 121.04 121.04 0.0K
10:33 121.04 121.04 120.95 121.02 0.0K
10:34 121.05 121.10 121.01 121.05 0.0K
10:35 121.07 121.14 121.05 121.12 0.0K
10:36 121.11 121.14 121.03 121.14 0.0K
10:37 121.10 121.12 121.08 121.12 0.0K
10:38 121.11 121.14 121.08 121.13 0.0K
10:39 121.14 121.15 121.09 121.10 0.0K
10:40 121.07 121.08 120.99 120.99 0.0K
10:41 121.01 121.05 121.01 121.04 0.0K
10:42 121.04 121.17 121.04 121.13 0.0K
10:43 121.12 121.15 121.08 121.08 0.0K
10:44 121.09 121.12 121.07 121.11 0.0K
10:45 121.09 121.17 121.08 121.13 0.0K
10:46 121.15 121.17 121.09 121.15 0.0K
10:47 121.18 121.20 121.14 121.17 0.0K
10:48 121.20 121.24 121.18 121.21 0.0K
10:49 121.26 121.26 121.18 121.24 0.0K
10:50 121.24 121.26 121.19 121.19 0.0K
10:51 121.20 121.20 121.11 121.11 0.0K
10:52 121.12 121.12 121.04 121.05 0.0K
10:53 121.04 121.04 120.92 120.95 0.0K
10:54 120.92 120.95 120.80 120.82 0.0K
10:55 120.82 120.82 120.74 120.74 0.0K
10:56 120.76 120.77 120.71 120.77 0.0K
10:57 120.74 120.82 120.73 120.74 0.0K
10:58 120.74 120.77 120.73 120.74 0.0K
10:59 120.73 120.76 120.73 120.74 0.0K
11:00 120.74 120.85 120.74 120.83 0.0K
11:01 120.76 120.86 120.76 120.82 0.0K
11:02 120.85 120.86 120.76 120.78 0.0K
11:03 120.74 120.82 120.74 120.79 0.0K
11:04 120.82 120.86 120.80 120.82 0.0K
11:05 120.88 120.93 120.87 120.92 0.0K
11:06 120.91 120.93 120.89 120.92 0.0K
11:07 120.93 120.98 120.90 120.95 0.0K
11:08 120.96 120.96 120.90 120.92 0.0K
11:09 120.90 120.96 120.90 120.93 0.0K
11:10 120.93 120.95 120.89 120.90 0.0K
11:11 120.92 120.93 120.88 120.90 0.0K
11:12 120.90 120.92 120.88 120.88 0.0K
11:13 120.90 120.90 120.82 120.82 0.0K
11:14 120.83 120.85 120.82 120.82 0.0K
11:15 120.79 120.86 120.79 120.79 0.0K
11:16 120.81 120.86 120.79 120.83 0.0K
11:17 120.88 120.90 120.84 120.87 0.0K
11:18 120.89 120.96 120.86 120.88 0.0K
11:19 120.89 120.90 120.83 120.85 0.0K
11:20 120.82 120.85 120.71 120.73 0.0K
11:21 120.70 120.80 120.70 120.80 0.0K
11:22 120.81 120.89 120.77 120.89 0.0K
11:23 120.88 121.16 120.88 121.12 0.0K
11:24 121.14 121.20 121.01 121.01 0.0K
11:25 121.06 121.09 121.04 121.04 0.0K
11:26 121.07 121.18 121.02 121.15 0.0K
11:27 121.17 121.21 121.11 121.20 0.0K
11:28 121.15 121.23 121.14 121.14 0.0K
11:29 121.19 121.21 121.12 121.17 0.0K
11:30 121.16 121.17 121.12 121.14 0.0K
11:31 121.15 121.18 121.09 121.11 0.0K
11:32 121.12 121.14 121.09 121.09 0.0K
11:33 121.11 121.12 121.07 121.09 0.0K
11:34 121.07 121.11 120.99 121.02 0.0K
11:35 121.04 121.07 120.99 121.07 0.0K
11:36 121.06 121.12 121.05 121.07 0.0K
11:37 121.08 121.08 121.01 121.04 0.0K
11:38 121.04 121.09 120.99 121.02 0.0K
11:39 121.01 121.05 121.01 121.04 0.0K
11:40 121.05 121.07 120.99 121.06 0.0K
11:41 121.01 121.07 121.01 121.04 0.0K
11:42 121.04 121.07 121.02 121.06 0.0K
11:43 121.05 121.12 121.02 121.07 0.0K
11:44 121.08 121.09 121.05 121.06 0.0K
11:45 121.06 121.12 121.02 121.09 0.0K
11:46 121.09 121.10 121.07 121.09 0.0K
11:47 121.08 121.12 121.07 121.11 0.0K
11:48 121.12 121.14 121.09 121.09 0.0K
11:49 121.07 121.09 121.04 121.07 0.0K
11:50 121.08 121.09 121.05 121.06 0.0K
11:51 121.07 121.08 121.02 121.07 0.0K
11:52 121.08 121.10 121.05 121.09 0.0K
11:53 121.09 121.12 121.06 121.06 0.0K
11:54 121.08 121.12 121.07 121.07 0.0K
11:55 121.07 121.09 121.02 121.02 0.0K
11:56 121.02 121.04 120.98 120.99 0.0K
11:57 120.98 121.01 120.90 120.92 0.0K
11:58 120.92 120.93 120.86 120.91 0.0K
11:59 120.90 120.93 120.88 120.90 0.0K
12:00 120.90 120.93 120.88 120.90 0.0K
12:01 120.92 120.92 120.83 120.86 0.0K
12:02 120.85 120.90 120.83 120.89 0.0K
12:03 120.92 120.94 120.85 120.85 0.0K
12:04 120.85 120.89 120.85 120.87 0.0K
12:05 120.89 120.92 120.85 120.89 0.0K
12:06 120.89 120.93 120.86 120.90 0.0K
12:07 120.93 120.93 120.89 120.90 0.0K
12:08 120.91 120.95 120.89 120.92 0.0K
12:09 120.92 120.98 120.92 120.93 0.0K
12:10 120.93 120.93 120.80 120.80 0.0K
12:11 120.83 120.90 120.79 120.90 0.0K
12:12 120.90 120.96 120.86 120.96 0.0K
12:13 120.97 120.98 120.90 120.95 0.0K
12:14 120.95 120.96 120.88 120.92 0.0K
12:15 120.92 120.98 120.90 120.91 0.0K
12:16 120.91 120.96 120.89 120.95 0.0K
12:17 120.93 120.97 120.92 120.93 0.0K
12:18 120.92 120.92 120.82 120.83 0.0K
12:19 120.82 120.88 120.79 120.84 0.0K
12:20 120.83 120.88 120.82 120.85 0.0K
12:21 120.86 120.91 120.84 120.89 0.0K
12:22 120.89 120.90 120.83 120.86 0.0K
12:23 120.85 120.88 120.83 120.87 0.0K
12:24 120.89 120.89 120.82 120.82 0.0K
12:25 120.83 120.88 120.83 120.85 0.0K
12:26 120.85 120.86 120.80 120.85 0.0K
12:27 120.83 120.88 120.82 120.85 0.0K
12:28 120.85 120.88 120.82 120.83 0.0K
12:29 120.85 120.85 120.79 120.85 0.0K
12:30 120.85 120.85 120.80 120.85 0.0K
12:31 120.86 120.88 120.82 120.82 0.0K
12:32 120.84 120.86 120.80 120.84 0.0K
12:33 120.85 120.88 120.82 120.83 0.0K
12:34 120.85 120.85 120.80 120.80 0.0K
12:35 120.82 120.83 120.77 120.78 0.0K
12:36 120.79 120.80 120.76 120.79 0.0K
12:37 120.81 120.85 120.79 120.83 0.0K
12:38 120.80 120.85 120.79 120.80 0.0K
12:39 120.79 120.83 120.76 120.77 0.0K
12:40 120.74 120.80 120.74 120.79 0.0K
12:41 120.79 120.80 120.76 120.79 0.0K
12:42 120.76 120.82 120.74 120.79 0.0K
12:43 120.83 120.83 120.74 120.74 0.0K
12:44 120.77 120.80 120.73 120.76 0.0K
12:45 120.74 120.77 120.71 120.71 0.0K
12:46 120.73 120.74 120.69 120.73 0.0K
12:47 120.73 120.74 120.70 120.71 0.0K
12:48 120.73 120.74 120.69 120.70 0.0K
12:49 120.73 120.74 120.70 120.71 0.0K
12:50 120.71 120.74 120.69 120.71 0.0K
12:51 120.70 120.73 120.64 120.65 0.0K
12:52 120.67 120.67 120.61 120.63 0.0K
12:53 120.64 120.67 120.61 120.63 0.0K
12:54 120.60 120.63 120.55 120.58 0.0K
12:55 120.57 120.64 120.55 120.60 0.0K
12:56 120.60 120.64 120.57 120.57 0.0K
12:57 120.57 120.58 120.55 120.55 0.0K
12:58 120.56 120.56 120.48 120.49 0.0K
12:59 120.50 120.54 120.47 120.54 0.0K
13:00 120.55 120.61 120.55 120.61 0.0K
13:01 120.63 120.63 120.58 120.63 0.0K
13:02 120.58 120.63 120.55 120.58 0.0K
13:03 120.57 120.60 120.57 120.58 0.0K
13:04 120.58 120.66 120.58 120.61 0.0K
13:05 120.61 120.63 120.54 120.57 0.0K
13:06 120.58 120.61 120.57 120.58 0.0K
13:07 120.60 120.60 120.55 120.58 0.0K
13:08 120.59 120.60 120.54 120.54 0.0K
13:09 120.56 120.58 120.54 120.57 0.0K
13:10 120.55 120.58 120.53 120.55 0.0K
13:11 120.57 120.60 120.54 120.60 0.0K
13:12 120.58 120.59 120.55 120.57 0.0K
13:13 120.56 120.57 120.53 120.53 0.0K
13:14 120.54 120.57 120.51 120.54 0.0K
13:15 120.54 120.57 120.50 120.51 0.0K
13:16 120.50 120.53 120.47 120.47 0.0K
13:17 120.50 120.51 120.47 120.51 0.0K
13:18 120.53 120.54 120.48 120.54 0.0K
13:19 120.51 120.55 120.48 120.55 0.0K
13:20 120.54 120.58 120.53 120.55 0.0K
13:21 120.54 120.57 120.51 120.53 0.0K
13:22 120.51 120.54 120.50 120.53 0.0K
13:23 120.51 120.57 120.50 120.54 0.0K
13:24 120.55 120.58 120.53 120.58 0.0K
13:25 120.55 120.57 120.51 120.54 0.0K
13:26 120.54 120.55 120.53 120.55 0.0K
13:27 120.54 120.57 120.51 120.54 0.0K
13:28 120.54 120.57 120.50 120.55 0.0K
13:29 120.57 120.60 120.54 120.55 0.0K
13:30 120.60 120.60 120.57 120.58 0.0K
13:31 120.58 120.61 120.57 120.58 0.0K
13:32 120.60 120.63 120.57 120.58 0.0K
13:33 120.58 120.60 120.54 120.58 0.0K
13:34 120.57 120.66 120.57 120.66 0.0K
13:35 120.66 120.69 120.64 120.67 0.0K
13:36 120.67 120.69 120.64 120.66 0.0K
13:37 120.65 120.69 120.63 120.64 0.0K
13:38 120.64 120.67 120.61 120.64 0.0K
13:39 120.66 120.66 120.60 120.60 0.0K
13:40 120.62 120.67 120.61 120.65 0.0K
13:41 120.64 120.64 120.61 120.61 0.0K
13:42 120.64 120.64 120.55 120.58 0.0K
13:43 120.55 120.58 120.53 120.55 0.0K
13:44 120.54 120.57 120.51 120.51 0.0K
13:45 120.53 120.58 120.51 120.58 0.0K
13:46 120.60 120.61 120.57 120.60 0.0K
13:47 120.57 120.61 120.55 120.61 0.0K
13:48 120.61 120.61 120.57 120.57 0.0K
13:49 120.59 120.61 120.55 120.58 0.0K
13:50 120.61 120.67 120.60 120.63 0.0K
13:51 120.63 120.66 120.60 120.63 0.0K
13:52 120.63 120.64 120.60 120.60 0.0K
13:53 120.63 120.64 120.57 120.61 0.0K
13:54 120.60 120.61 120.58 120.61 0.0K
13:55 120.60 120.64 120.60 120.64 0.0K
13:56 120.61 120.63 120.58 120.58 0.0K
13:57 120.59 120.59 120.55 120.55 0.0K
13:58 120.54 120.57 120.50 120.54 0.0K
13:59 120.51 120.57 120.51 120.55 0.0K
14:00 120.54 120.57 120.52 120.53 0.0K
14:01 120.53 120.54 120.50 120.51 0.0K
14:02 120.50 120.53 120.48 120.51 0.0K
14:03 120.51 120.57 120.50 120.54 0.0K
14:04 120.54 120.57 120.51 120.51 0.0K
14:05 120.51 120.54 120.48 120.51 0.0K
14:06 120.52 120.53 120.48 120.52 0.0K
14:07 120.53 120.54 120.50 120.50 0.0K
14:08 120.51 120.54 120.50 120.50 0.0K
14:09 120.51 120.54 120.48 120.53 0.0K
14:10 120.53 120.54 120.51 120.53 0.0K
14:11 120.52 120.54 120.50 120.53 0.0K
14:12 120.53 120.55 120.51 120.54 0.0K
14:13 120.53 120.55 120.50 120.51 0.0K
14:14 120.51 120.58 120.50 120.54 0.0K
14:15 120.54 120.60 120.54 120.55 0.0K
14:16 120.55 120.57 120.53 120.55 0.0K
14:17 120.53 120.58 120.53 120.57 0.0K
14:18 120.58 120.58 120.54 120.54 0.0K
14:19 120.55 120.57 120.51 120.54 0.0K
14:20 120.53 120.54 120.48 120.50 0.0K
14:21 120.50 120.53 120.50 120.51 0.0K
14:22 120.53 120.53 120.51 120.53 0.0K
14:23 120.50 120.55 120.50 120.54 0.0K
14:24 120.51 120.54 120.50 120.51 0.0K
14:25 120.49 120.55 120.49 120.55 0.0K
14:26 120.55 120.56 120.50 120.52 0.0K
14:27 120.53 120.54 120.50 120.53 0.0K
14:28 120.54 120.54 120.50 120.53 0.0K
14:29 120.53 120.54 120.51 120.53 0.0K
14:30 120.53 120.54 120.50 120.50 0.0K
14:31 120.52 120.55 120.51 120.51 0.0K
14:32 120.51 120.53 120.47 120.50 0.0K
14:33 120.50 120.53 120.48 120.50 0.0K
14:34 120.50 120.53 120.50 120.51 0.0K
14:35 120.51 120.54 120.50 120.51 0.0K
14:36 120.51 120.54 120.48 120.53 0.0K
14:37 120.53 120.53 120.50 120.51 0.0K
14:38 120.50 120.53 120.48 120.48 0.0K
14:39 120.51 120.51 120.48 120.50 0.0K
14:40 120.49 120.53 120.48 120.51 0.0K
14:41 120.48 120.50 120.47 120.47 0.0K
14:42 120.50 120.51 120.47 120.50 0.0K
14:43 120.48 120.51 120.47 120.50 0.0K
14:44 120.51 120.53 120.47 120.50 0.0K
14:45 120.50 120.51 120.48 120.50 0.0K
14:46 120.50 120.51 120.47 120.48 0.0K
14:47 120.51 120.53 120.47 120.50 0.0K
14:48 120.48 120.52 120.48 120.50 0.0K
14:49 120.51 120.54 120.50 120.53 0.0K
14:50 120.51 120.54 120.50 120.53 0.0K
14:51 120.54 120.54 120.50 120.53 0.0K
14:52 120.53 120.54 120.51 120.53 0.0K
14:53 120.54 120.54 120.50 120.51 0.0K
14:54 120.53 120.54 120.50 120.54 0.0K
14:55 120.53 120.54 120.50 120.53 0.0K
14:56 120.50 120.53 120.48 120.50 0.0K
14:57 120.53 120.53 120.50 120.50 0.0K
14:58 120.50 120.53 120.48 120.53 0.0K
14:59 120.50 120.53 120.50 120.53 0.0K
15:00 120.54 120.54 120.48 120.48 0.0K
15:01 120.51 120.53 120.48 120.51 0.0K
15:02 120.51 120.53 120.48 120.53 0.0K
15:03 120.51 120.51 120.48 120.51 0.0K
15:04 120.50 120.51 120.47 120.48 0.0K
15:05 120.50 120.51 120.45 120.50 0.0K
15:06 120.48 120.51 120.48 120.48 0.0K
15:07 120.48 120.53 120.47 120.50 0.0K
15:08 120.50 120.51 120.48 120.48 0.0K
15:09 120.48 120.53 120.45 120.53 0.0K
15:10 120.52 120.57 120.51 120.57 0.0K
15:11 120.55 120.57 120.53 120.53 0.0K
15:12 120.54 120.57 120.53 120.55 0.0K
15:13 120.54 120.57 120.50 120.53 0.0K
15:14 120.48 120.53 120.48 120.48 0.0K
15:15 120.53 120.53 120.50 120.53 0.0K
15:16 120.54 120.54 120.51 120.53 0.0K
15:17 120.53 120.55 120.50 120.54 0.0K
15:18 120.50 120.54 120.50 120.53 0.0K
15:19 120.53 120.57 120.53 120.54 0.0K
15:20 120.54 120.58 120.54 120.58 0.0K
15:21 120.55 120.60 120.54 120.55 0.0K
15:22 120.58 120.58 120.53 120.58 0.0K
15:23 120.55 120.60 120.55 120.55 0.0K
15:24 120.57 120.58 120.54 120.57 0.0K
15:25 120.59 120.63 120.57 120.61 0.0K
15:26 120.60 120.61 120.57 120.60 0.0K
15:27 120.58 120.58 120.55 120.58 0.0K
15:28 120.57 120.61 120.55 120.57 0.0K
15:29 120.59 120.61 120.57 120.58 0.0K
15:30 120.58 120.60 120.55 120.57 0.0K
15:31 120.55 120.58 120.51 120.54 0.0K
15:32 120.54 120.57 120.53 120.55 0.0K
15:33 120.55 120.55 120.48 120.50 0.0K
15:34 120.53 120.53 120.48 120.48 0.0K
15:35 120.48 120.54 120.48 120.51 0.0K
15:36 120.51 120.53 120.48 120.49 0.0K
15:37 120.48 120.51 120.45 120.48 0.0K
15:38 120.48 120.51 120.45 120.51 0.0K
15:39 120.47 120.51 120.47 120.48 0.0K
15:40 120.48 120.50 120.45 120.47 0.0K
15:41 120.45 120.48 120.44 120.44 0.0K
15:42 120.47 120.48 120.42 120.48 0.0K
15:43 120.47 120.50 120.45 120.47 0.0K
15:44 120.51 120.51 120.47 120.50 0.0K
15:45 120.48 120.51 120.47 120.50 0.0K
15:46 120.48 120.53 120.48 120.53 0.0K
15:47 120.51 120.53 120.50 120.51 0.0K
15:48 120.53 120.53 120.48 120.49 0.0K
15:49 120.51 120.51 120.45 120.47 0.0K
15:50 120.47 120.47 120.44 120.47 0.0K
15:51 120.46 120.48 120.45 120.47 0.0K
15:52 120.47 120.48 120.45 120.48 0.0K
15:53 120.45 120.50 120.45 120.50 0.0K
15:54 120.47 120.50 120.45 120.47 0.0K
15:55 120.47 120.50 120.45 120.45 0.0K
15:56 120.45 120.51 120.45 120.50 0.0K
15:57 120.45 120.50 120.45 120.47 0.0K
15:58 120.50 120.50 120.44 120.44 0.0K
15:59 120.47 120.50 120.42 120.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available