PHLX Swiss Franc

XDS
🏛️ usa →
125.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 121.05 121.07 121.04 121.04 0.0K
09:30 121.08 121.11 121.05 121.08 0.0K
09:31 121.12 121.12 121.08 121.11 0.0K
09:32 121.09 121.09 121.05 121.06 0.0K
09:33 121.04 121.11 121.04 121.11 0.0K
09:34 121.11 121.12 121.07 121.11 0.0K
09:35 121.12 121.14 121.08 121.08 0.0K
09:36 121.11 121.11 121.07 121.08 0.0K
09:37 121.05 121.10 121.04 121.09 0.0K
09:38 121.11 121.14 121.09 121.09 0.0K
09:39 121.15 121.15 121.11 121.11 0.0K
09:40 121.11 121.12 121.05 121.08 0.0K
09:41 121.04 121.08 120.99 121.02 0.0K
09:42 120.99 121.07 120.99 121.07 0.0K
09:43 121.06 121.08 121.04 121.07 0.0K
09:44 121.02 121.04 120.99 121.04 0.0K
09:45 121.01 121.05 121.01 121.04 0.0K
09:46 121.02 121.05 120.96 120.96 0.0K
09:47 120.95 120.98 120.93 120.97 0.0K
09:48 120.98 120.98 120.93 120.93 0.0K
09:49 120.92 120.95 120.88 120.90 0.0K
09:50 120.90 120.95 120.89 120.93 0.0K
09:51 120.90 120.95 120.90 120.93 0.0K
09:52 120.95 120.95 120.89 120.90 0.0K
09:53 120.90 120.90 120.85 120.89 0.0K
09:54 120.89 120.92 120.88 120.92 0.0K
09:55 120.89 120.93 120.89 120.90 0.0K
09:56 120.92 120.98 120.90 120.98 0.0K
09:57 120.97 121.01 120.96 120.98 0.0K
09:58 120.99 121.01 120.98 121.00 0.0K
09:59 121.01 121.04 120.98 121.02 0.0K
10:00 121.03 121.05 120.99 121.01 0.0K
10:01 121.01 121.05 120.99 121.04 0.0K
10:02 121.01 121.07 121.01 121.07 0.0K
10:03 121.07 121.08 121.05 121.08 0.0K
10:04 121.09 121.11 121.05 121.08 0.0K
10:05 121.07 121.08 121.02 121.05 0.0K
10:06 121.04 121.07 121.01 121.02 0.0K
10:07 121.01 121.05 121.01 121.04 0.0K
10:08 121.01 121.08 121.01 121.04 0.0K
10:09 121.04 121.08 121.01 121.07 0.0K
10:10 121.07 121.14 121.05 121.14 0.0K
10:11 121.14 121.17 121.12 121.14 0.0K
10:12 121.12 121.15 121.08 121.15 0.0K
10:13 121.13 121.14 121.09 121.11 0.0K
10:14 121.08 121.14 121.08 121.11 0.0K
10:15 121.12 121.12 121.08 121.12 0.0K
10:16 121.11 121.12 121.04 121.08 0.0K
10:17 121.05 121.09 121.04 121.07 0.0K
10:18 121.09 121.09 121.02 121.05 0.0K
10:19 121.04 121.05 121.02 121.04 0.0K
10:20 121.02 121.07 121.02 121.04 0.0K
10:21 121.07 121.09 121.02 121.08 0.0K
10:22 121.07 121.09 121.02 121.07 0.0K
10:23 121.09 121.11 121.07 121.09 0.0K
10:24 121.08 121.11 121.07 121.07 0.0K
10:25 121.08 121.11 121.07 121.11 0.0K
10:26 121.08 121.12 121.05 121.09 0.0K
10:27 121.08 121.12 121.07 121.07 0.0K
10:28 121.08 121.09 121.03 121.03 0.0K
10:29 121.04 121.07 120.99 121.06 0.0K
10:30 121.05 121.07 121.02 121.07 0.0K
10:31 121.07 121.09 121.05 121.08 0.0K
10:32 121.08 121.12 121.04 121.11 0.0K
10:33 121.12 121.12 121.08 121.12 0.0K
10:34 121.09 121.15 121.08 121.15 0.0K
10:35 121.15 121.15 121.07 121.07 0.0K
10:36 121.07 121.09 121.07 121.07 0.0K
10:37 121.08 121.09 121.05 121.07 0.0K
10:38 121.09 121.11 121.07 121.07 0.0K
10:39 121.08 121.12 121.05 121.12 0.0K
10:40 121.12 121.14 121.08 121.11 0.0K
10:41 121.08 121.11 121.05 121.08 0.0K
10:42 121.10 121.14 121.04 121.14 0.0K
10:43 121.11 121.12 121.08 121.08 0.0K
10:44 121.08 121.12 121.05 121.09 0.0K
10:45 121.09 121.17 121.08 121.14 0.0K
10:46 121.15 121.17 121.12 121.15 0.0K
10:47 121.15 121.17 121.12 121.12 0.0K
10:48 121.15 121.17 121.12 121.12 0.0K
10:49 121.12 121.14 121.08 121.09 0.0K
10:50 121.07 121.08 121.02 121.02 0.0K
10:51 121.02 121.08 121.02 121.04 0.0K
10:52 121.02 121.02 120.95 120.95 0.0K
10:53 120.98 121.00 120.95 120.96 0.0K
10:54 120.95 120.98 120.93 120.96 0.0K
10:55 120.95 120.99 120.90 120.92 0.0K
10:56 120.92 120.95 120.89 120.95 0.0K
10:57 120.90 120.98 120.90 120.96 0.0K
10:58 120.95 120.98 120.93 120.95 0.0K
10:59 120.95 120.96 120.92 120.96 0.0K
11:00 120.96 120.96 120.90 120.93 0.0K
11:01 120.95 120.98 120.92 120.98 0.0K
11:02 120.98 121.02 120.95 120.96 0.0K
11:03 120.93 120.96 120.90 120.92 0.0K
11:04 120.92 120.96 120.89 120.89 0.0K
11:05 120.88 120.92 120.88 120.88 0.0K
11:06 120.88 120.93 120.86 120.87 0.0K
11:07 120.90 120.93 120.85 120.91 0.0K
11:08 120.90 120.90 120.85 120.85 0.0K
11:09 120.86 120.89 120.85 120.85 0.0K
11:10 120.87 120.92 120.85 120.92 0.0K
11:11 120.89 120.92 120.88 120.90 0.0K
11:12 120.90 120.93 120.89 120.91 0.0K
11:13 120.90 120.93 120.88 120.89 0.0K
11:14 120.90 120.90 120.85 120.88 0.0K
11:15 120.88 120.90 120.85 120.87 0.0K
11:16 120.85 120.85 120.79 120.80 0.0K
11:17 120.78 120.79 120.73 120.73 0.0K
11:18 120.74 120.77 120.70 120.74 0.0K
11:19 120.74 120.77 120.71 120.76 0.0K
11:20 120.76 120.80 120.73 120.79 0.0K
11:21 120.77 120.83 120.77 120.79 0.0K
11:22 120.79 120.81 120.77 120.80 0.0K
11:23 120.79 120.83 120.79 120.83 0.0K
11:24 120.82 120.83 120.79 120.80 0.0K
11:25 120.80 120.86 120.79 120.86 0.0K
11:26 120.83 120.88 120.80 120.85 0.0K
11:27 120.85 120.88 120.83 120.88 0.0K
11:28 120.89 120.90 120.85 120.88 0.0K
11:29 120.85 120.86 120.80 120.82 0.0K
11:30 120.81 120.85 120.77 120.82 0.0K
11:31 120.85 120.88 120.82 120.85 0.0K
11:32 120.85 120.86 120.82 120.83 0.0K
11:33 120.83 120.85 120.82 120.82 0.0K
11:34 120.86 120.86 120.82 120.85 0.0K
11:35 120.85 120.86 120.80 120.80 0.0K
11:36 120.80 120.83 120.77 120.79 0.0K
11:37 120.77 120.78 120.71 120.74 0.0K
11:38 120.74 120.80 120.71 120.80 0.0K
11:39 120.77 120.77 120.74 120.76 0.0K
11:40 120.75 120.76 120.71 120.72 0.0K
11:41 120.71 120.73 120.69 120.71 0.0K
11:42 120.71 120.77 120.71 120.76 0.0K
11:43 120.74 120.77 120.71 120.71 0.0K
11:44 120.73 120.76 120.73 120.76 0.0K
11:45 120.74 120.79 120.71 120.78 0.0K
11:46 120.79 120.83 120.76 120.79 0.0K
11:47 120.78 120.83 120.76 120.83 0.0K
11:48 120.82 120.82 120.79 120.80 0.0K
11:49 120.81 120.83 120.79 120.79 0.0K
11:50 120.80 120.83 120.77 120.80 0.0K
11:51 120.80 120.83 120.79 120.83 0.0K
11:52 120.83 120.83 120.80 120.82 0.0K
11:53 120.82 120.85 120.80 120.83 0.0K
11:54 120.80 120.88 120.80 120.88 0.0K
11:55 120.88 120.88 120.82 120.86 0.0K
11:56 120.83 120.89 120.83 120.88 0.0K
11:57 120.85 120.89 120.85 120.86 0.0K
11:58 120.88 120.88 120.85 120.87 0.0K
11:59 120.87 120.90 120.85 120.89 0.0K
12:00 120.85 120.90 120.85 120.88 0.0K
12:01 120.89 120.93 120.88 120.93 0.0K
12:02 120.92 120.95 120.90 120.95 0.0K
12:03 120.92 120.95 120.89 120.93 0.0K
12:04 120.90 120.95 120.89 120.93 0.0K
12:05 120.89 120.93 120.89 120.89 0.0K
12:06 120.89 120.92 120.88 120.90 0.0K
12:07 120.89 120.89 120.83 120.83 0.0K
12:08 120.83 120.86 120.80 120.86 0.0K
12:09 120.85 120.86 120.82 120.85 0.0K
12:10 120.83 120.88 120.80 120.86 0.0K
12:11 120.89 120.89 120.86 120.88 0.0K
12:12 120.86 120.89 120.85 120.85 0.0K
12:13 120.89 120.89 120.83 120.88 0.0K
12:14 120.86 120.90 120.86 120.89 0.0K
12:15 120.88 120.89 120.83 120.88 0.0K
12:16 120.88 120.88 120.82 120.83 0.0K
12:17 120.85 120.86 120.82 120.85 0.0K
12:18 120.87 120.87 120.82 120.85 0.0K
12:19 120.83 120.89 120.82 120.89 0.0K
12:20 120.88 120.90 120.85 120.90 0.0K
12:21 120.90 120.92 120.86 120.90 0.0K
12:22 120.90 120.93 120.89 120.89 0.0K
12:23 120.89 120.92 120.85 120.88 0.0K
12:24 120.86 120.89 120.85 120.89 0.0K
12:25 120.88 120.89 120.85 120.86 0.0K
12:26 120.86 120.89 120.85 120.86 0.0K
12:27 120.88 120.90 120.85 120.86 0.0K
12:28 120.86 120.90 120.83 120.89 0.0K
12:29 120.89 120.89 120.83 120.86 0.0K
12:30 120.85 120.86 120.82 120.85 0.0K
12:31 120.85 120.89 120.80 120.80 0.0K
12:32 120.82 120.83 120.79 120.79 0.0K
12:33 120.79 120.80 120.76 120.77 0.0K
12:34 120.77 120.82 120.76 120.81 0.0K
12:35 120.82 120.85 120.79 120.83 0.0K
12:36 120.80 120.82 120.76 120.77 0.0K
12:37 120.79 120.79 120.73 120.76 0.0K
12:38 120.74 120.79 120.71 120.74 0.0K
12:39 120.74 120.80 120.73 120.80 0.0K
12:40 120.77 120.85 120.77 120.79 0.0K
12:41 120.83 120.85 120.80 120.80 0.0K
12:42 120.80 120.82 120.77 120.80 0.0K
12:43 120.80 120.83 120.79 120.79 0.0K
12:44 120.83 120.86 120.80 120.86 0.0K
12:45 120.86 120.86 120.80 120.83 0.0K
12:46 120.83 120.85 120.80 120.80 0.0K
12:47 120.80 120.86 120.80 120.83 0.0K
12:48 120.83 120.85 120.80 120.83 0.0K
12:49 120.85 120.86 120.82 120.85 0.0K
12:50 120.86 120.86 120.80 120.82 0.0K
12:51 120.82 120.83 120.79 120.82 0.0K
12:52 120.83 120.86 120.80 120.83 0.0K
12:53 120.86 120.89 120.85 120.88 0.0K
12:54 120.86 120.89 120.85 120.85 0.0K
12:55 120.89 120.90 120.86 120.88 0.0K
12:56 120.88 120.89 120.85 120.88 0.0K
12:57 120.83 120.86 120.83 120.86 0.0K
12:58 120.86 120.89 120.83 120.89 0.0K
12:59 120.86 120.89 120.85 120.88 0.0K
13:00 120.86 120.93 120.86 120.93 0.0K
13:01 120.92 120.93 120.89 120.90 0.0K
13:02 120.93 120.96 120.89 120.93 0.0K
13:03 120.92 120.94 120.89 120.92 0.0K
13:04 120.91 120.93 120.86 120.89 0.0K
13:05 120.90 120.95 120.89 120.92 0.0K
13:06 120.92 120.93 120.89 120.90 0.0K
13:07 120.92 120.93 120.89 120.89 0.0K
13:08 120.89 120.93 120.88 120.90 0.0K
13:09 120.92 120.92 120.88 120.91 0.0K
13:10 120.89 120.92 120.88 120.89 0.0K
13:11 120.88 120.89 120.85 120.86 0.0K
13:12 120.85 120.88 120.85 120.85 0.0K
13:13 120.85 120.86 120.82 120.84 0.0K
13:14 120.86 120.86 120.82 120.85 0.0K
13:15 120.85 120.85 120.82 120.83 0.0K
13:16 120.84 120.86 120.82 120.83 0.0K
13:17 120.82 120.85 120.82 120.83 0.0K
13:18 120.83 120.85 120.80 120.82 0.0K
13:19 120.80 120.85 120.79 120.82 0.0K
13:20 120.82 120.83 120.79 120.81 0.0K
13:21 120.80 120.82 120.77 120.80 0.0K
13:22 120.80 120.82 120.79 120.82 0.0K
13:23 120.83 120.83 120.79 120.82 0.0K
13:24 120.83 120.83 120.79 120.79 0.0K
13:25 120.80 120.82 120.74 120.74 0.0K
13:26 120.74 120.77 120.73 120.76 0.0K
13:27 120.74 120.77 120.73 120.73 0.0K
13:28 120.76 120.78 120.74 120.77 0.0K
13:29 120.77 120.79 120.76 120.79 0.0K
13:30 120.79 120.80 120.76 120.77 0.0K
13:31 120.80 120.80 120.76 120.77 0.0K
13:32 120.77 120.79 120.71 120.71 0.0K
13:33 120.71 120.74 120.70 120.74 0.0K
13:34 120.73 120.76 120.71 120.73 0.0K
13:35 120.74 120.76 120.73 120.76 0.0K
13:36 120.74 120.77 120.74 120.74 0.0K
13:37 120.76 120.76 120.71 120.74 0.0K
13:38 120.74 120.79 120.73 120.76 0.0K
13:39 120.76 120.79 120.74 120.79 0.0K
13:40 120.76 120.82 120.76 120.78 0.0K
13:41 120.79 120.80 120.76 120.78 0.0K
13:42 120.76 120.80 120.76 120.79 0.0K
13:43 120.80 120.80 120.77 120.79 0.0K
13:44 120.76 120.79 120.73 120.74 0.0K
13:45 120.73 120.77 120.73 120.77 0.0K
13:46 120.74 120.76 120.71 120.73 0.0K
13:47 120.74 120.74 120.70 120.71 0.0K
13:48 120.73 120.77 120.73 120.77 0.0K
13:49 120.77 120.77 120.73 120.74 0.0K
13:50 120.71 120.76 120.71 120.74 0.0K
13:51 120.73 120.76 120.71 120.76 0.0K
13:52 120.76 120.76 120.74 120.76 0.0K
13:53 120.74 120.76 120.71 120.76 0.0K
13:54 120.74 120.74 120.70 120.70 0.0K
13:55 120.73 120.74 120.70 120.71 0.0K
13:56 120.71 120.71 120.67 120.67 0.0K
13:57 120.70 120.73 120.67 120.70 0.0K
13:58 120.70 120.71 120.67 120.70 0.0K
13:59 120.69 120.73 120.67 120.71 0.0K
14:00 120.71 120.73 120.67 120.69 0.0K
14:01 120.68 120.69 120.64 120.67 0.0K
14:02 120.69 120.70 120.64 120.68 0.0K
14:03 120.69 120.72 120.67 120.71 0.0K
14:04 120.70 120.73 120.67 120.69 0.0K
14:05 120.66 120.71 120.66 120.71 0.0K
14:06 120.70 120.71 120.67 120.67 0.0K
14:07 120.69 120.71 120.67 120.67 0.0K
14:08 120.70 120.70 120.66 120.69 0.0K
14:09 120.69 120.71 120.66 120.68 0.0K
14:10 120.67 120.71 120.67 120.70 0.0K
14:11 120.69 120.71 120.67 120.70 0.0K
14:12 120.71 120.71 120.67 120.67 0.0K
14:13 120.67 120.71 120.67 120.70 0.0K
14:14 120.70 120.70 120.67 120.69 0.0K
14:15 120.67 120.71 120.66 120.67 0.0K
14:16 120.70 120.71 120.69 120.69 0.0K
14:17 120.70 120.73 120.69 120.71 0.0K
14:18 120.71 120.71 120.69 120.71 0.0K
14:19 120.69 120.71 120.67 120.70 0.0K
14:20 120.70 120.73 120.67 120.71 0.0K
14:21 120.70 120.74 120.70 120.73 0.0K
14:22 120.73 120.74 120.71 120.73 0.0K
14:23 120.73 120.73 120.70 120.70 0.0K
14:24 120.71 120.71 120.67 120.67 0.0K
14:25 120.67 120.73 120.66 120.71 0.0K
14:26 120.71 120.71 120.69 120.69 0.0K
14:27 120.71 120.71 120.67 120.69 0.0K
14:28 120.69 120.71 120.64 120.64 0.0K
14:29 120.67 120.69 120.64 120.66 0.0K
14:30 120.66 120.69 120.64 120.66 0.0K
14:31 120.67 120.72 120.67 120.69 0.0K
14:32 120.70 120.73 120.69 120.71 0.0K
14:33 120.71 120.73 120.67 120.73 0.0K
14:34 120.70 120.73 120.69 120.71 0.0K
14:35 120.70 120.73 120.69 120.69 0.0K
14:36 120.70 120.73 120.69 120.69 0.0K
14:37 120.69 120.73 120.67 120.69 0.0K
14:38 120.70 120.71 120.67 120.70 0.0K
14:39 120.70 120.71 120.67 120.69 0.0K
14:40 120.69 120.71 120.67 120.70 0.0K
14:41 120.69 120.73 120.69 120.70 0.0K
14:42 120.70 120.72 120.69 120.70 0.0K
14:43 120.70 120.71 120.67 120.69 0.0K
14:44 120.69 120.73 120.67 120.67 0.0K
14:45 120.71 120.73 120.70 120.70 0.0K
14:46 120.71 120.71 120.67 120.71 0.0K
14:47 120.69 120.73 120.69 120.71 0.0K
14:48 120.73 120.74 120.70 120.71 0.0K
14:49 120.74 120.76 120.71 120.74 0.0K
14:50 120.74 120.76 120.73 120.74 0.0K
14:51 120.74 120.77 120.71 120.73 0.0K
14:52 120.74 120.76 120.71 120.74 0.0K
14:53 120.73 120.76 120.71 120.74 0.0K
14:54 120.77 120.77 120.71 120.71 0.0K
14:55 120.73 120.77 120.71 120.77 0.0K
14:56 120.79 120.79 120.74 120.79 0.0K
14:57 120.77 120.79 120.74 120.79 0.0K
14:58 120.76 120.80 120.76 120.80 0.0K
14:59 120.77 120.79 120.74 120.79 0.0K
15:00 120.77 120.79 120.74 120.79 0.0K
15:01 120.77 120.79 120.74 120.77 0.0K
15:02 120.79 120.79 120.74 120.77 0.0K
15:03 120.74 120.80 120.74 120.79 0.0K
15:04 120.78 120.80 120.77 120.79 0.0K
15:05 120.78 120.82 120.77 120.79 0.0K
15:06 120.80 120.80 120.77 120.79 0.0K
15:07 120.77 120.80 120.77 120.79 0.0K
15:08 120.79 120.82 120.77 120.79 0.0K
15:09 120.79 120.80 120.77 120.79 0.0K
15:10 120.79 120.82 120.77 120.82 0.0K
15:11 120.79 120.83 120.79 120.81 0.0K
15:12 120.79 120.83 120.79 120.83 0.0K
15:13 120.83 120.86 120.80 120.83 0.0K
15:14 120.86 120.88 120.83 120.83 0.0K
15:15 120.86 120.86 120.80 120.82 0.0K
15:16 120.83 120.85 120.79 120.80 0.0K
15:17 120.82 120.83 120.80 120.82 0.0K
15:18 120.83 120.85 120.79 120.85 0.0K
15:19 120.85 120.86 120.83 120.85 0.0K
15:20 120.83 120.86 120.82 120.85 0.0K
15:21 120.86 120.88 120.83 120.86 0.0K
15:22 120.85 120.88 120.82 120.88 0.0K
15:23 120.86 120.88 120.85 120.86 0.0K
15:24 120.85 120.88 120.85 120.88 0.0K
15:25 120.86 120.89 120.86 120.86 0.0K
15:26 120.88 120.89 120.86 120.88 0.0K
15:27 120.86 120.90 120.86 120.89 0.0K
15:28 120.90 120.92 120.88 120.90 0.0K
15:29 120.92 120.93 120.86 120.90 0.0K
15:30 120.89 120.92 120.88 120.89 0.0K
15:31 120.92 120.92 120.89 120.90 0.0K
15:32 120.93 120.95 120.90 120.92 0.0K
15:33 120.95 120.95 120.92 120.95 0.0K
15:34 120.93 120.95 120.90 120.92 0.0K
15:35 120.93 120.93 120.90 120.93 0.0K
15:36 120.93 120.95 120.92 120.93 0.0K
15:37 120.92 120.95 120.92 120.95 0.0K
15:38 120.93 120.98 120.93 120.95 0.0K
15:39 120.98 120.99 120.96 120.98 0.0K
15:40 120.98 121.01 120.95 121.01 0.0K
15:41 120.99 120.99 120.96 120.98 0.0K
15:42 120.96 120.99 120.96 120.98 0.0K
15:43 120.97 121.01 120.96 120.99 0.0K
15:44 121.01 121.01 120.95 120.97 0.0K
15:45 120.97 120.99 120.95 120.95 0.0K
15:46 120.98 120.98 120.93 120.95 0.0K
15:47 120.95 120.95 120.90 120.90 0.0K
15:48 120.93 120.95 120.89 120.89 0.0K
15:49 120.93 120.93 120.89 120.90 0.0K
15:50 120.92 120.95 120.90 120.95 0.0K
15:51 120.93 120.95 120.90 120.95 0.0K
15:52 120.92 120.93 120.88 120.90 0.0K
15:53 120.89 120.93 120.89 120.92 0.0K
15:54 120.89 120.92 120.89 120.90 0.0K
15:55 120.90 120.93 120.86 120.86 0.0K
15:56 120.89 120.90 120.86 120.89 0.0K
15:57 120.88 120.90 120.86 120.89 0.0K
15:58 120.88 120.89 120.86 120.88 0.0K
15:59 120.88 120.90 120.82 120.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available