PHLX Swiss Franc

XDS
🏛️ usa →
125.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 121.67 121.72 121.67 121.71 0.0K
09:30 121.70 121.74 121.68 121.71 0.0K
09:31 121.71 121.74 121.67 121.68 0.0K
09:32 121.68 121.68 121.61 121.65 0.0K
09:33 121.65 121.70 121.65 121.65 0.0K
09:34 121.67 121.70 121.65 121.68 0.0K
09:35 121.67 121.70 121.65 121.68 0.0K
09:36 121.67 121.70 121.67 121.67 0.0K
09:37 121.67 121.71 121.65 121.68 0.0K
09:38 121.65 121.69 121.65 121.67 0.0K
09:39 121.67 121.68 121.64 121.64 0.0K
09:40 121.64 121.65 121.61 121.61 0.0K
09:41 121.61 121.65 121.61 121.62 0.0K
09:42 121.63 121.64 121.60 121.60 0.0K
09:43 121.61 121.62 121.58 121.61 0.0K
09:44 121.61 121.61 121.55 121.57 0.0K
09:45 121.60 121.64 121.60 121.64 0.0K
09:46 121.61 121.68 121.61 121.65 0.0K
09:47 121.64 121.70 121.64 121.64 0.0K
09:48 121.65 121.69 121.64 121.68 0.0K
09:49 121.65 121.73 121.65 121.72 0.0K
09:50 121.70 121.80 121.70 121.80 0.0K
09:51 121.77 121.78 121.73 121.77 0.0K
09:52 121.77 121.80 121.76 121.77 0.0K
09:53 121.76 121.77 121.71 121.74 0.0K
09:54 121.74 121.79 121.73 121.77 0.0K
09:55 121.78 121.80 121.74 121.74 0.0K
09:56 121.79 121.80 121.74 121.79 0.0K
09:57 121.76 121.80 121.76 121.77 0.0K
09:58 121.79 121.79 121.74 121.79 0.0K
09:59 121.79 121.80 121.76 121.79 0.0K
10:00 121.79 121.85 121.77 121.85 0.0K
10:01 121.85 121.85 121.80 121.82 0.0K
10:02 121.83 121.83 121.79 121.82 0.0K
10:03 121.79 121.81 121.74 121.74 0.0K
10:04 121.76 121.76 121.70 121.74 0.0K
10:05 121.71 121.74 121.68 121.71 0.0K
10:06 121.68 121.73 121.67 121.69 0.0K
10:07 121.70 121.70 121.62 121.66 0.0K
10:08 121.64 121.68 121.61 121.61 0.0K
10:09 121.61 121.64 121.60 121.62 0.0K
10:10 121.62 121.62 121.58 121.61 0.0K
10:11 121.61 121.63 121.58 121.63 0.0K
10:12 121.63 121.65 121.61 121.62 0.0K
10:13 121.64 121.67 121.60 121.65 0.0K
10:14 121.64 121.65 121.61 121.63 0.0K
10:15 121.64 121.64 121.61 121.62 0.0K
10:16 121.61 121.64 121.60 121.62 0.0K
10:17 121.62 121.66 121.61 121.65 0.0K
10:18 121.64 121.67 121.62 121.65 0.0K
10:19 121.65 121.67 121.62 121.62 0.0K
10:20 121.64 121.65 121.60 121.62 0.0K
10:21 121.63 121.65 121.61 121.65 0.0K
10:22 121.65 121.68 121.62 121.64 0.0K
10:23 121.68 121.68 121.64 121.66 0.0K
10:24 121.66 121.68 121.62 121.65 0.0K
10:25 121.67 121.68 121.64 121.67 0.0K
10:26 121.67 121.70 121.65 121.68 0.0K
10:27 121.68 121.71 121.65 121.71 0.0K
10:28 121.71 121.73 121.68 121.71 0.0K
10:29 121.73 121.73 121.68 121.70 0.0K
10:30 121.70 121.73 121.68 121.73 0.0K
10:31 121.70 121.77 121.68 121.77 0.0K
10:32 121.76 121.80 121.74 121.77 0.0K
10:33 121.77 121.80 121.74 121.79 0.0K
10:34 121.77 121.82 121.77 121.80 0.0K
10:35 121.82 121.83 121.77 121.79 0.0K
10:36 121.82 121.82 121.79 121.79 0.0K
10:37 121.82 121.85 121.77 121.83 0.0K
10:38 121.83 121.86 121.80 121.81 0.0K
10:39 121.83 121.85 121.80 121.83 0.0K
10:40 121.83 121.86 121.82 121.85 0.0K
10:41 121.85 121.88 121.82 121.82 0.0K
10:42 121.81 121.85 121.81 121.83 0.0K
10:43 121.82 121.86 121.82 121.85 0.0K
10:44 121.86 121.92 121.83 121.91 0.0K
10:45 121.92 121.92 121.88 121.89 0.0K
10:46 121.89 121.91 121.85 121.85 0.0K
10:47 121.85 121.86 121.82 121.85 0.0K
10:48 121.85 121.87 121.83 121.87 0.0K
10:49 121.83 121.92 121.83 121.92 0.0K
10:50 121.88 121.94 121.86 121.91 0.0K
10:51 121.91 121.95 121.88 121.91 0.0K
10:52 121.92 121.97 121.91 121.92 0.0K
10:53 121.94 122.00 121.92 122.00 0.0K
10:54 122.00 122.06 121.97 122.00 0.0K
10:55 122.01 122.06 122.00 122.00 0.0K
10:56 122.00 122.04 121.98 122.00 0.0K
10:57 122.01 122.01 121.94 121.94 0.0K
10:58 121.92 121.93 121.88 121.92 0.0K
10:59 121.92 121.92 121.88 121.89 0.0K
11:00 121.91 121.94 121.88 121.90 0.0K
11:01 121.92 121.92 121.86 121.88 0.0K
11:02 121.89 121.89 121.85 121.89 0.0K
11:03 121.86 121.89 121.86 121.88 0.0K
11:04 121.85 121.88 121.80 121.85 0.0K
11:05 121.82 121.85 121.79 121.83 0.0K
11:06 121.80 121.83 121.80 121.82 0.0K
11:07 121.86 121.87 121.82 121.85 0.0K
11:08 121.85 121.86 121.82 121.83 0.0K
11:09 121.83 121.86 121.82 121.86 0.0K
11:10 121.86 121.89 121.83 121.88 0.0K
11:11 121.86 121.91 121.86 121.86 0.0K
11:12 121.89 121.94 121.86 121.92 0.0K
11:13 121.89 121.92 121.89 121.91 0.0K
11:14 121.94 121.94 121.86 121.86 0.0K
11:15 121.91 121.91 121.86 121.89 0.0K
11:16 121.89 121.91 121.85 121.88 0.0K
11:17 121.86 121.88 121.82 121.82 0.0K
11:18 121.85 121.86 121.82 121.83 0.0K
11:19 121.83 121.89 121.83 121.83 0.0K
11:20 121.88 121.88 121.80 121.80 0.0K
11:21 121.80 121.82 121.77 121.77 0.0K
11:22 121.78 121.78 121.73 121.74 0.0K
11:23 121.77 121.77 121.73 121.74 0.0K
11:24 121.70 121.74 121.70 121.73 0.0K
11:25 121.71 121.79 121.71 121.77 0.0K
11:26 121.77 121.77 121.71 121.71 0.0K
11:27 121.73 121.76 121.73 121.74 0.0K
11:28 121.73 121.74 121.67 121.70 0.0K
11:29 121.67 121.73 121.65 121.71 0.0K
11:30 121.73 121.76 121.71 121.74 0.0K
11:31 121.76 121.76 121.71 121.73 0.0K
11:32 121.74 121.74 121.70 121.74 0.0K
11:33 121.73 121.79 121.73 121.74 0.0K
11:34 121.74 121.76 121.71 121.71 0.0K
11:35 121.71 121.73 121.67 121.68 0.0K
11:36 121.70 121.71 121.68 121.71 0.0K
11:37 121.68 121.73 121.68 121.71 0.0K
11:38 121.73 121.73 121.68 121.71 0.0K
11:39 121.70 121.73 121.68 121.70 0.0K
11:40 121.70 121.71 121.68 121.70 0.0K
11:41 121.68 121.73 121.65 121.67 0.0K
11:42 121.68 121.71 121.67 121.71 0.0K
11:43 121.71 121.71 121.67 121.69 0.0K
11:44 121.67 121.71 121.67 121.68 0.0K
11:45 121.71 121.71 121.67 121.67 0.0K
11:46 121.68 121.73 121.65 121.67 0.0K
11:47 121.68 121.74 121.68 121.74 0.0K
11:48 121.73 121.79 121.71 121.77 0.0K
11:49 121.79 121.80 121.76 121.79 0.0K
11:50 121.78 121.79 121.74 121.76 0.0K
11:51 121.74 121.79 121.74 121.76 0.0K
11:52 121.78 121.80 121.76 121.77 0.0K
11:53 121.80 121.80 121.76 121.76 0.0K
11:54 121.77 121.77 121.74 121.76 0.0K
11:55 121.74 121.77 121.74 121.76 0.0K
11:56 121.76 121.79 121.74 121.79 0.0K
11:57 121.76 121.79 121.74 121.76 0.0K
11:58 121.75 121.76 121.73 121.74 0.0K
11:59 121.76 121.76 121.71 121.73 0.0K
12:00 121.73 121.74 121.71 121.73 0.0K
12:01 121.73 121.73 121.68 121.68 0.0K
12:02 121.70 121.77 121.70 121.76 0.0K
12:03 121.77 121.82 121.76 121.77 0.0K
12:04 121.76 121.82 121.76 121.80 0.0K
12:05 121.80 121.86 121.79 121.83 0.0K
12:06 121.83 121.91 121.83 121.89 0.0K
12:07 121.89 121.94 121.88 121.94 0.0K
12:08 121.92 121.92 121.86 121.88 0.0K
12:09 121.88 121.89 121.79 121.80 0.0K
12:10 121.79 121.83 121.79 121.83 0.0K
12:11 121.82 121.85 121.77 121.80 0.0K
12:12 121.80 121.82 121.78 121.78 0.0K
12:13 121.79 121.80 121.76 121.76 0.0K
12:14 121.77 121.80 121.76 121.79 0.0K
12:15 121.80 121.81 121.76 121.76 0.0K
12:16 121.77 121.80 121.74 121.80 0.0K
12:17 121.79 121.80 121.74 121.76 0.0K
12:18 121.77 121.80 121.74 121.80 0.0K
12:19 121.81 121.83 121.79 121.79 0.0K
12:20 121.79 121.82 121.77 121.79 0.0K
12:21 121.77 121.83 121.77 121.83 0.0K
12:22 121.83 121.83 121.79 121.83 0.0K
12:23 121.82 121.86 121.80 121.85 0.0K
12:24 121.86 121.91 121.85 121.91 0.0K
12:25 121.89 121.92 121.88 121.89 0.0K
12:26 121.89 121.92 121.86 121.92 0.0K
12:27 121.89 121.92 121.88 121.91 0.0K
12:28 121.89 121.92 121.88 121.91 0.0K
12:29 121.89 121.92 121.88 121.91 0.0K
12:30 121.89 121.91 121.88 121.91 0.0K
12:31 121.92 121.92 121.88 121.89 0.0K
12:32 121.86 121.89 121.85 121.87 0.0K
12:33 121.88 121.88 121.83 121.86 0.0K
12:34 121.83 121.89 121.83 121.89 0.0K
12:35 121.89 121.89 121.85 121.86 0.0K
12:36 121.88 121.89 121.85 121.88 0.0K
12:37 121.86 121.89 121.85 121.86 0.0K
12:38 121.86 121.88 121.83 121.88 0.0K
12:39 121.85 121.91 121.85 121.88 0.0K
12:40 121.88 121.89 121.85 121.87 0.0K
12:41 121.88 121.91 121.85 121.89 0.0K
12:42 121.91 121.91 121.86 121.88 0.0K
12:43 121.88 121.89 121.83 121.85 0.0K
12:44 121.85 121.86 121.82 121.85 0.0K
12:45 121.86 121.86 121.83 121.85 0.0K
12:46 121.85 121.89 121.85 121.88 0.0K
12:47 121.88 121.90 121.86 121.90 0.0K
12:48 121.88 121.91 121.86 121.91 0.0K
12:49 121.88 121.94 121.88 121.91 0.0K
12:50 121.90 121.91 121.88 121.89 0.0K
12:51 121.88 121.91 121.86 121.89 0.0K
12:52 121.89 121.92 121.88 121.91 0.0K
12:53 121.92 121.94 121.91 121.94 0.0K
12:54 121.92 121.94 121.89 121.92 0.0K
12:55 121.93 121.93 121.89 121.92 0.0K
12:56 121.92 121.94 121.89 121.91 0.0K
12:57 121.91 121.95 121.91 121.92 0.0K
12:58 121.93 121.95 121.91 121.92 0.0K
12:59 121.94 121.95 121.91 121.93 0.0K
13:00 121.94 121.94 121.88 121.91 0.0K
13:01 121.89 121.91 121.88 121.89 0.0K
13:02 121.88 121.89 121.85 121.85 0.0K
13:03 121.83 121.88 121.82 121.84 0.0K
13:04 121.82 121.85 121.80 121.83 0.0K
13:05 121.83 121.88 121.82 121.86 0.0K
13:06 121.86 121.88 121.83 121.85 0.0K
13:07 121.85 121.86 121.82 121.85 0.0K
13:08 121.83 121.85 121.82 121.85 0.0K
13:09 121.82 121.85 121.82 121.83 0.0K
13:10 121.83 121.86 121.82 121.86 0.0K
13:11 121.84 121.88 121.82 121.86 0.0K
13:12 121.83 121.86 121.83 121.86 0.0K
13:13 121.88 121.88 121.83 121.86 0.0K
13:14 121.85 121.87 121.85 121.86 0.0K
13:15 121.88 121.88 121.85 121.85 0.0K
13:16 121.85 121.86 121.83 121.83 0.0K
13:17 121.86 121.86 121.82 121.84 0.0K
13:18 121.86 121.86 121.80 121.80 0.0K
13:19 121.80 121.82 121.76 121.80 0.0K
13:20 121.77 121.80 121.74 121.77 0.0K
13:21 121.76 121.79 121.76 121.77 0.0K
13:22 121.77 121.79 121.71 121.74 0.0K
13:23 121.73 121.74 121.71 121.74 0.0K
13:24 121.73 121.76 121.71 121.76 0.0K
13:25 121.73 121.76 121.71 121.74 0.0K
13:26 121.73 121.76 121.71 121.74 0.0K
13:27 121.74 121.76 121.71 121.75 0.0K
13:28 121.73 121.77 121.73 121.77 0.0K
13:29 121.74 121.77 121.74 121.77 0.0K
13:30 121.73 121.76 121.70 121.73 0.0K
13:31 121.74 121.76 121.70 121.70 0.0K
13:32 121.73 121.73 121.68 121.73 0.0K
13:33 121.70 121.77 121.70 121.77 0.0K
13:34 121.76 121.79 121.74 121.77 0.0K
13:35 121.79 121.80 121.76 121.77 0.0K
13:36 121.76 121.80 121.76 121.76 0.0K
13:37 121.74 121.79 121.74 121.77 0.0K
13:38 121.79 121.80 121.76 121.76 0.0K
13:39 121.76 121.79 121.74 121.79 0.0K
13:40 121.80 121.80 121.76 121.77 0.0K
13:41 121.77 121.78 121.74 121.76 0.0K
13:42 121.76 121.77 121.70 121.74 0.0K
13:43 121.74 121.74 121.70 121.70 0.0K
13:44 121.70 121.71 121.68 121.71 0.0K
13:45 121.68 121.72 121.68 121.70 0.0K
13:46 121.73 121.73 121.68 121.71 0.0K
13:47 121.70 121.71 121.67 121.67 0.0K
13:48 121.68 121.73 121.68 121.73 0.0K
13:49 121.70 121.71 121.68 121.70 0.0K
13:50 121.68 121.71 121.67 121.70 0.0K
13:51 121.70 121.78 121.70 121.78 0.0K
13:52 121.79 121.88 121.76 121.85 0.0K
13:53 121.82 121.85 121.79 121.85 0.0K
13:54 121.84 121.84 121.79 121.80 0.0K
13:55 121.79 121.80 121.76 121.80 0.0K
13:56 121.80 121.85 121.80 121.82 0.0K
13:57 121.85 121.85 121.80 121.82 0.0K
13:58 121.82 121.83 121.77 121.80 0.0K
13:59 121.79 121.82 121.70 121.79 0.0K
14:00 121.78 121.82 121.76 121.76 0.0K
14:01 121.74 121.86 121.74 121.81 0.0K
14:02 121.83 121.89 121.82 121.86 0.0K
14:03 121.87 121.88 121.83 121.83 0.0K
14:04 121.85 121.91 121.82 121.88 0.0K
14:05 121.88 121.94 121.88 121.94 0.0K
14:06 121.94 121.98 121.91 121.97 0.0K
14:07 121.98 122.09 121.97 122.06 0.0K
14:08 122.09 122.16 121.80 122.16 0.0K
14:09 122.16 122.16 122.03 122.07 0.0K
14:10 122.03 122.10 122.01 122.06 0.0K
14:11 122.05 122.07 122.04 122.06 0.0K
14:12 122.07 122.13 122.07 122.09 0.0K
14:13 122.10 122.10 122.04 122.04 0.0K
14:14 122.06 122.09 122.04 122.09 0.0K
14:15 122.08 122.13 122.06 122.08 0.0K
14:16 122.07 122.10 122.04 122.06 0.0K
14:17 122.04 122.06 121.97 121.97 0.0K
14:18 121.98 121.98 121.92 121.97 0.0K
14:19 121.94 121.98 121.94 121.94 0.0K
14:20 121.97 122.00 121.94 121.99 0.0K
14:21 122.00 122.03 121.97 122.03 0.0K
14:22 122.00 122.04 121.99 121.99 0.0K
14:23 121.99 122.00 121.95 121.97 0.0K
14:24 122.00 122.00 121.95 122.00 0.0K
14:25 121.98 122.04 121.97 122.04 0.0K
14:26 121.98 122.04 121.98 122.02 0.0K
14:27 122.01 122.01 121.97 121.97 0.0K
14:28 121.97 122.00 121.95 121.97 0.0K
14:29 121.98 121.98 121.93 121.98 0.0K
14:30 121.97 122.01 121.95 121.98 0.0K
14:31 122.00 122.00 121.86 121.89 0.0K
14:32 121.87 121.89 121.85 121.88 0.0K
14:33 121.91 121.91 121.85 121.86 0.0K
14:34 121.83 121.89 121.83 121.88 0.0K
14:35 121.90 121.94 121.86 121.89 0.0K
14:36 121.92 121.99 121.89 121.98 0.0K
14:37 122.00 122.01 121.95 122.00 0.0K
14:38 121.98 122.06 121.97 122.00 0.0K
14:39 122.00 122.00 121.89 121.91 0.0K
14:40 121.92 122.03 121.92 121.98 0.0K
14:41 121.98 121.98 121.89 121.91 0.0K
14:42 121.92 121.92 121.85 121.85 0.0K
14:43 121.86 121.88 121.83 121.83 0.0K
14:44 121.86 121.87 121.71 121.80 0.0K
14:45 121.78 121.79 121.70 121.71 0.0K
14:46 121.71 121.71 121.62 121.70 0.0K
14:47 121.67 121.71 121.64 121.66 0.0K
14:48 121.62 121.76 121.62 121.76 0.0K
14:49 121.76 121.79 121.70 121.76 0.0K
14:50 121.76 121.82 121.76 121.79 0.0K
14:51 121.76 121.80 121.75 121.79 0.0K
14:52 121.79 121.80 121.76 121.78 0.0K
14:53 121.80 121.82 121.76 121.82 0.0K
14:54 121.82 121.86 121.79 121.82 0.0K
14:55 121.80 121.88 121.80 121.82 0.0K
14:56 121.79 121.79 121.74 121.75 0.0K
14:57 121.76 121.79 121.73 121.75 0.0K
14:58 121.73 121.76 121.71 121.74 0.0K
14:59 121.76 121.83 121.76 121.83 0.0K
15:00 121.80 121.80 121.70 121.75 0.0K
15:01 121.74 121.80 121.74 121.76 0.0K
15:02 121.74 121.75 121.68 121.68 0.0K
15:03 121.70 121.70 121.62 121.62 0.0K
15:04 121.65 121.67 121.61 121.62 0.0K
15:05 121.63 121.67 121.61 121.65 0.0K
15:06 121.64 121.67 121.61 121.62 0.0K
15:07 121.63 121.68 121.60 121.66 0.0K
15:08 121.65 121.70 121.64 121.65 0.0K
15:09 121.66 121.67 121.62 121.65 0.0K
15:10 121.68 121.68 121.62 121.64 0.0K
15:11 121.65 121.68 121.64 121.65 0.0K
15:12 121.65 121.67 121.57 121.61 0.0K
15:13 121.62 121.62 121.55 121.58 0.0K
15:14 121.55 121.57 121.51 121.52 0.0K
15:15 121.52 121.55 121.49 121.49 0.0K
15:16 121.51 121.54 121.50 121.50 0.0K
15:17 121.51 121.51 121.46 121.49 0.0K
15:18 121.51 121.61 121.49 121.57 0.0K
15:19 121.60 121.62 121.57 121.58 0.0K
15:20 121.56 121.58 121.51 121.53 0.0K
15:21 121.51 121.51 121.46 121.50 0.0K
15:22 121.49 121.51 121.45 121.46 0.0K
15:23 121.47 121.48 121.43 121.46 0.0K
15:24 121.46 121.51 121.43 121.51 0.0K
15:25 121.46 121.57 121.46 121.55 0.0K
15:26 121.56 121.58 121.52 121.57 0.0K
15:27 121.58 121.61 121.57 121.58 0.0K
15:28 121.58 121.60 121.55 121.58 0.0K
15:29 121.58 121.60 121.55 121.55 0.0K
15:30 121.57 121.58 121.51 121.54 0.0K
15:31 121.52 121.60 121.52 121.55 0.0K
15:32 121.55 121.58 121.52 121.58 0.0K
15:33 121.56 121.60 121.55 121.58 0.0K
15:34 121.60 121.61 121.58 121.58 0.0K
15:35 121.61 121.62 121.55 121.58 0.0K
15:36 121.60 121.60 121.55 121.55 0.0K
15:37 121.56 121.58 121.52 121.55 0.0K
15:38 121.53 121.54 121.49 121.54 0.0K
15:39 121.54 121.54 121.49 121.54 0.0K
15:40 121.52 121.55 121.49 121.54 0.0K
15:41 121.55 121.55 121.41 121.41 0.0K
15:42 121.40 121.46 121.36 121.37 0.0K
15:43 121.39 121.46 121.36 121.45 0.0K
15:44 121.43 121.48 121.42 121.42 0.0K
15:45 121.44 121.44 121.39 121.42 0.0K
15:46 121.43 121.48 121.42 121.45 0.0K
15:47 121.46 121.55 121.45 121.52 0.0K
15:48 121.52 121.54 121.49 121.51 0.0K
15:49 121.52 121.57 121.52 121.54 0.0K
15:50 121.57 121.60 121.52 121.52 0.0K
15:51 121.57 121.58 121.52 121.54 0.0K
15:52 121.54 121.55 121.47 121.47 0.0K
15:53 121.45 121.48 121.43 121.46 0.0K
15:54 121.46 121.51 121.46 121.48 0.0K
15:55 121.50 121.52 121.48 121.48 0.0K
15:56 121.50 121.51 121.43 121.46 0.0K
15:57 121.42 121.49 121.42 121.45 0.0K
15:58 121.46 121.48 121.42 121.45 0.0K
15:59 121.45 121.48 121.39 121.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available