PHLX Utility

🏛️ usa →
1,092.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,069.35 1,069.70 1,069.31 1,069.54 0.0K
09:31 1,069.54 1,070.18 1,069.54 1,069.91 0.0K
09:32 1,069.91 1,071.07 1,069.69 1,070.59 0.0K
09:33 1,070.59 1,070.71 1,070.18 1,070.18 0.0K
09:34 1,070.21 1,070.30 1,070.13 1,070.13 0.0K
09:35 1,070.13 1,070.22 1,069.28 1,069.28 0.0K
09:36 1,069.25 1,069.68 1,069.14 1,069.25 0.0K
09:37 1,069.21 1,069.21 1,068.94 1,069.00 0.0K
09:38 1,068.97 1,069.55 1,068.93 1,069.46 0.0K
09:39 1,069.46 1,069.74 1,069.45 1,069.69 0.0K
09:40 1,069.68 1,069.96 1,069.68 1,069.96 0.0K
09:41 1,070.10 1,070.41 1,070.10 1,070.41 0.0K
09:42 1,070.51 1,070.92 1,070.50 1,070.88 0.0K
09:43 1,071.01 1,071.53 1,070.98 1,071.53 0.0K
09:44 1,071.62 1,072.12 1,071.62 1,072.12 0.0K
09:45 1,072.59 1,072.60 1,072.10 1,072.10 0.0K
09:46 1,071.99 1,071.99 1,071.15 1,071.17 0.0K
09:47 1,071.17 1,071.17 1,070.74 1,071.12 0.0K
09:48 1,071.20 1,071.33 1,071.02 1,071.02 0.0K
09:49 1,071.08 1,071.09 1,070.82 1,070.83 0.0K
09:50 1,070.69 1,070.82 1,070.60 1,070.72 0.0K
09:51 1,070.63 1,070.64 1,070.50 1,070.54 0.0K
09:52 1,070.54 1,070.67 1,070.45 1,070.45 0.0K
09:53 1,070.24 1,070.94 1,070.24 1,070.94 0.0K
09:54 1,070.86 1,071.21 1,070.85 1,070.85 0.0K
09:55 1,070.92 1,071.12 1,070.82 1,071.12 0.0K
09:56 1,071.18 1,071.71 1,071.02 1,071.71 0.0K
09:57 1,071.82 1,072.50 1,071.82 1,072.50 0.0K
09:58 1,072.53 1,072.74 1,072.38 1,072.74 0.0K
09:59 1,072.74 1,073.15 1,072.74 1,073.15 0.0K
10:00 1,073.14 1,073.76 1,073.09 1,073.76 0.0K
10:01 1,073.76 1,074.32 1,073.76 1,074.28 0.0K
10:02 1,074.39 1,074.86 1,074.39 1,074.81 0.0K
10:03 1,074.81 1,074.81 1,074.47 1,074.49 0.0K
10:04 1,074.48 1,074.75 1,074.20 1,074.21 0.0K
10:05 1,074.19 1,074.31 1,073.71 1,073.71 0.0K
10:06 1,073.68 1,073.80 1,073.38 1,073.72 0.0K
10:07 1,073.74 1,073.78 1,073.58 1,073.58 0.0K
10:08 1,073.57 1,073.57 1,073.26 1,073.41 0.0K
10:09 1,073.44 1,073.71 1,073.44 1,073.71 0.0K
10:10 1,073.72 1,073.77 1,073.12 1,073.14 0.0K
10:11 1,073.13 1,073.13 1,072.73 1,072.75 0.0K
10:12 1,072.75 1,073.42 1,072.75 1,073.42 0.0K
10:13 1,073.51 1,073.51 1,073.41 1,073.43 0.0K
10:14 1,073.44 1,073.57 1,073.27 1,073.57 0.0K
10:15 1,073.57 1,073.57 1,073.34 1,073.34 0.0K
10:16 1,073.34 1,073.38 1,073.33 1,073.33 0.0K
10:17 1,073.15 1,073.18 1,073.06 1,073.06 0.0K
10:18 1,073.06 1,073.06 1,072.79 1,072.93 0.0K
10:19 1,072.78 1,073.11 1,072.78 1,073.10 0.0K
10:20 1,073.10 1,073.10 1,072.68 1,072.68 0.0K
10:21 1,072.59 1,073.04 1,072.38 1,073.04 0.0K
10:22 1,073.03 1,073.03 1,072.63 1,072.63 0.0K
10:23 1,072.56 1,072.56 1,072.23 1,072.23 0.0K
10:24 1,072.32 1,072.57 1,072.30 1,072.57 0.0K
10:25 1,072.57 1,072.57 1,071.72 1,071.75 0.0K
10:26 1,071.78 1,071.89 1,071.54 1,071.60 0.0K
10:27 1,071.51 1,071.63 1,071.45 1,071.54 0.0K
10:28 1,071.49 1,071.57 1,071.29 1,071.29 0.0K
10:29 1,071.29 1,071.41 1,071.21 1,071.21 0.0K
10:30 1,071.21 1,071.45 1,071.18 1,071.19 0.0K
10:31 1,071.21 1,071.52 1,071.21 1,071.44 0.0K
10:32 1,071.44 1,071.44 1,070.88 1,070.88 0.0K
10:33 1,070.88 1,070.89 1,070.64 1,070.70 0.0K
10:34 1,070.70 1,070.93 1,070.70 1,070.73 0.0K
10:35 1,070.73 1,070.74 1,070.62 1,070.62 0.0K
10:36 1,070.62 1,070.65 1,070.37 1,070.37 0.0K
10:37 1,070.29 1,070.29 1,070.18 1,070.18 0.0K
10:38 1,070.13 1,070.13 1,069.87 1,070.08 0.0K
10:39 1,070.08 1,070.08 1,069.72 1,069.72 0.0K
10:40 1,069.74 1,069.77 1,069.71 1,069.77 0.0K
10:41 1,069.68 1,069.70 1,069.35 1,069.35 0.0K
10:42 1,069.35 1,069.46 1,069.31 1,069.46 0.0K
10:43 1,069.47 1,069.62 1,069.44 1,069.62 0.0K
10:44 1,069.62 1,069.74 1,069.57 1,069.74 0.0K
10:45 1,069.77 1,069.77 1,069.62 1,069.70 0.0K
10:46 1,069.69 1,069.71 1,069.61 1,069.63 0.0K
10:47 1,069.63 1,069.69 1,069.43 1,069.54 0.0K
10:48 1,069.54 1,069.61 1,069.25 1,069.25 0.0K
10:49 1,069.25 1,069.25 1,068.80 1,068.83 0.0K
10:50 1,068.99 1,069.05 1,068.97 1,069.01 0.0K
10:51 1,069.01 1,069.03 1,068.78 1,068.78 0.0K
10:52 1,068.78 1,068.78 1,068.68 1,068.74 0.0K
10:53 1,068.74 1,068.74 1,068.17 1,068.17 0.0K
10:54 1,068.20 1,068.67 1,068.10 1,068.65 0.0K
10:55 1,068.67 1,068.96 1,068.67 1,068.96 0.0K
10:56 1,069.01 1,069.16 1,068.93 1,069.16 0.0K
10:57 1,069.20 1,069.71 1,069.20 1,069.71 0.0K
10:58 1,069.71 1,069.99 1,069.71 1,069.99 0.0K
10:59 1,070.04 1,070.26 1,070.04 1,070.14 0.0K
11:00 1,070.15 1,070.19 1,069.86 1,069.98 0.0K
11:01 1,069.98 1,070.13 1,069.96 1,070.13 0.0K
11:02 1,070.13 1,070.13 1,069.54 1,069.56 0.0K
11:03 1,069.56 1,069.56 1,068.66 1,068.66 0.0K
11:04 1,068.67 1,068.80 1,068.60 1,068.73 0.0K
11:05 1,068.73 1,068.81 1,068.57 1,068.57 0.0K
11:06 1,068.58 1,068.77 1,068.58 1,068.77 0.0K
11:07 1,068.76 1,068.76 1,068.41 1,068.52 0.0K
11:08 1,068.59 1,068.59 1,068.48 1,068.48 0.0K
11:09 1,068.50 1,068.52 1,068.43 1,068.52 0.0K
11:10 1,068.52 1,068.58 1,068.49 1,068.52 0.0K
11:11 1,068.52 1,068.52 1,068.06 1,068.06 0.0K
11:12 1,068.10 1,068.32 1,068.06 1,068.06 0.0K
11:13 1,068.06 1,068.15 1,067.93 1,067.93 0.0K
11:14 1,067.86 1,067.86 1,067.51 1,067.51 0.0K
11:15 1,067.55 1,067.59 1,067.49 1,067.58 0.0K
11:16 1,067.60 1,067.97 1,067.60 1,067.97 0.0K
11:17 1,068.11 1,068.56 1,068.10 1,068.56 0.0K
11:18 1,068.56 1,068.76 1,068.56 1,068.74 0.0K
11:19 1,068.81 1,068.96 1,068.81 1,068.94 0.0K
11:20 1,068.95 1,069.24 1,068.94 1,069.24 0.0K
11:21 1,069.20 1,069.29 1,069.10 1,069.29 0.0K
11:22 1,069.31 1,069.39 1,069.29 1,069.33 0.0K
11:23 1,069.36 1,069.66 1,069.29 1,069.66 0.0K
11:24 1,069.72 1,069.75 1,069.68 1,069.70 0.0K
11:25 1,069.70 1,069.70 1,069.46 1,069.50 0.0K
11:26 1,069.52 1,069.58 1,069.45 1,069.52 0.0K
11:27 1,069.46 1,069.75 1,069.41 1,069.41 0.0K
11:28 1,069.40 1,069.40 1,068.81 1,068.81 0.0K
11:29 1,068.80 1,069.12 1,068.79 1,068.99 0.0K
11:30 1,068.87 1,069.07 1,068.83 1,069.07 0.0K
11:31 1,069.08 1,069.21 1,068.94 1,068.94 0.0K
11:32 1,068.94 1,068.94 1,068.53 1,068.53 0.0K
11:33 1,068.53 1,068.53 1,068.30 1,068.35 0.0K
11:34 1,068.36 1,068.61 1,068.30 1,068.61 0.0K
11:35 1,068.61 1,068.66 1,068.54 1,068.54 0.0K
11:36 1,068.54 1,068.55 1,068.40 1,068.40 0.0K
11:37 1,068.40 1,068.40 1,068.27 1,068.34 0.0K
11:38 1,068.27 1,068.35 1,068.07 1,068.08 0.0K
11:39 1,068.07 1,068.14 1,067.98 1,068.14 0.0K
11:40 1,068.17 1,068.19 1,068.13 1,068.19 0.0K
11:41 1,068.19 1,068.29 1,068.15 1,068.15 0.0K
11:42 1,068.15 1,068.15 1,068.00 1,068.11 0.0K
11:43 1,068.11 1,068.19 1,067.76 1,067.76 0.0K
11:44 1,067.76 1,067.79 1,067.75 1,067.79 0.0K
11:45 1,067.82 1,067.91 1,067.78 1,067.78 0.0K
11:46 1,067.69 1,067.86 1,067.66 1,067.86 0.0K
11:47 1,067.83 1,067.83 1,067.63 1,067.63 0.0K
11:48 1,067.66 1,067.83 1,067.58 1,067.82 0.0K
11:49 1,067.82 1,068.02 1,067.78 1,068.02 0.0K
11:50 1,068.02 1,068.20 1,068.02 1,068.12 0.0K
11:51 1,068.12 1,068.12 1,068.00 1,068.03 0.0K
11:52 1,068.01 1,068.01 1,067.77 1,067.83 0.0K
11:53 1,067.72 1,067.72 1,067.46 1,067.51 0.0K
11:54 1,067.50 1,067.50 1,067.12 1,067.12 0.0K
11:55 1,067.12 1,067.13 1,066.80 1,066.80 0.0K
11:56 1,066.74 1,066.81 1,066.74 1,066.78 0.0K
11:57 1,066.80 1,066.80 1,066.70 1,066.70 0.0K
11:58 1,066.70 1,066.74 1,066.65 1,066.65 0.0K
11:59 1,066.42 1,066.51 1,066.42 1,066.51 0.0K
12:00 1,066.48 1,066.53 1,066.33 1,066.33 0.0K
12:01 1,066.33 1,066.44 1,066.20 1,066.21 0.0K
12:02 1,066.20 1,066.20 1,066.11 1,066.11 0.0K
12:03 1,066.12 1,066.15 1,065.74 1,065.74 0.0K
12:04 1,065.75 1,065.75 1,065.33 1,065.33 0.0K
12:05 1,065.34 1,065.34 1,065.23 1,065.26 0.0K
12:06 1,065.26 1,065.60 1,065.25 1,065.56 0.0K
12:07 1,065.57 1,065.95 1,065.57 1,065.89 0.0K
12:08 1,065.90 1,065.97 1,065.90 1,065.97 0.0K
12:09 1,065.97 1,065.99 1,065.94 1,065.95 0.0K
12:10 1,065.94 1,066.04 1,065.83 1,066.04 0.0K
12:11 1,066.05 1,066.05 1,065.84 1,065.84 0.0K
12:12 1,065.84 1,065.93 1,065.78 1,065.93 0.0K
12:13 1,065.93 1,066.03 1,065.93 1,066.03 0.0K
12:14 1,066.03 1,066.12 1,066.03 1,066.12 0.0K
12:15 1,066.12 1,066.49 1,066.07 1,066.43 0.0K
12:16 1,066.42 1,066.49 1,066.40 1,066.49 0.0K
12:17 1,066.48 1,066.52 1,066.45 1,066.46 0.0K
12:18 1,066.46 1,066.47 1,066.39 1,066.42 0.0K
12:19 1,066.39 1,066.39 1,066.18 1,066.18 0.0K
12:20 1,066.18 1,066.21 1,066.12 1,066.14 0.0K
12:21 1,066.14 1,066.14 1,066.01 1,066.02 0.0K
12:22 1,066.02 1,066.05 1,066.00 1,066.05 0.0K
12:23 1,066.04 1,066.04 1,065.74 1,065.74 0.0K
12:24 1,065.74 1,065.78 1,065.69 1,065.69 0.0K
12:25 1,065.69 1,065.69 1,065.30 1,065.30 0.0K
12:26 1,065.30 1,065.30 1,064.75 1,064.75 0.0K
12:27 1,064.75 1,064.82 1,064.62 1,064.62 0.0K
12:28 1,064.62 1,064.62 1,064.51 1,064.58 0.0K
12:29 1,064.70 1,064.76 1,064.68 1,064.74 0.0K
12:30 1,064.74 1,065.38 1,064.73 1,065.38 0.0K
12:31 1,065.35 1,065.37 1,064.94 1,064.94 0.0K
12:32 1,064.87 1,065.07 1,064.86 1,065.06 0.0K
12:33 1,065.07 1,065.07 1,064.92 1,064.92 0.0K
12:34 1,064.86 1,064.86 1,064.67 1,064.67 0.0K
12:35 1,064.67 1,064.73 1,064.43 1,064.43 0.0K
12:36 1,064.43 1,064.48 1,064.38 1,064.48 0.0K
12:37 1,064.47 1,064.47 1,064.41 1,064.41 0.0K
12:38 1,064.41 1,064.41 1,064.06 1,064.07 0.0K
12:39 1,064.05 1,064.10 1,064.04 1,064.10 0.0K
12:40 1,064.10 1,064.34 1,064.10 1,064.33 0.0K
12:41 1,064.33 1,064.71 1,064.33 1,064.71 0.0K
12:42 1,064.71 1,064.71 1,064.62 1,064.66 0.0K
12:43 1,064.66 1,064.66 1,064.49 1,064.50 0.0K
12:44 1,064.48 1,064.55 1,064.48 1,064.55 0.0K
12:45 1,064.54 1,064.60 1,064.51 1,064.52 0.0K
12:46 1,064.45 1,064.46 1,064.35 1,064.36 0.0K
12:47 1,064.36 1,064.36 1,064.32 1,064.34 0.0K
12:48 1,064.34 1,064.43 1,064.28 1,064.42 0.0K
12:49 1,064.42 1,064.49 1,064.41 1,064.44 0.0K
12:50 1,064.44 1,064.51 1,064.38 1,064.38 0.0K
12:51 1,064.38 1,064.38 1,064.28 1,064.35 0.0K
12:52 1,064.35 1,064.51 1,064.34 1,064.50 0.0K
12:53 1,064.50 1,064.56 1,064.49 1,064.55 0.0K
12:54 1,064.55 1,064.63 1,064.55 1,064.63 0.0K
12:55 1,064.65 1,064.68 1,064.65 1,064.67 0.0K
12:56 1,064.67 1,064.67 1,064.03 1,064.03 0.0K
12:57 1,064.03 1,064.03 1,063.86 1,063.88 0.0K
12:58 1,063.87 1,063.87 1,063.59 1,063.61 0.0K
12:59 1,063.61 1,063.76 1,063.61 1,063.76 0.0K
13:00 1,063.76 1,063.79 1,063.74 1,063.79 0.0K
13:01 1,063.67 1,063.67 1,063.48 1,063.48 0.0K
13:02 1,063.45 1,063.45 1,063.28 1,063.32 0.0K
13:03 1,063.32 1,063.37 1,063.21 1,063.21 0.0K
13:04 1,063.21 1,063.21 1,062.83 1,062.83 0.0K
13:05 1,062.85 1,062.91 1,062.82 1,062.84 0.0K
13:06 1,062.84 1,062.86 1,062.61 1,062.61 0.0K
13:07 1,062.61 1,062.64 1,062.42 1,062.42 0.0K
13:08 1,062.42 1,062.44 1,062.14 1,062.14 0.0K
13:09 1,062.14 1,062.16 1,062.03 1,062.06 0.0K
13:10 1,062.06 1,062.12 1,061.97 1,061.97 0.0K
13:11 1,061.92 1,061.92 1,061.66 1,061.66 0.0K
13:12 1,061.65 1,061.83 1,061.54 1,061.83 0.0K
13:13 1,061.86 1,061.95 1,061.74 1,061.95 0.0K
13:14 1,061.95 1,062.14 1,061.95 1,062.14 0.0K
13:15 1,062.14 1,062.24 1,062.09 1,062.20 0.0K
13:16 1,062.20 1,062.24 1,062.01 1,062.09 0.0K
13:17 1,062.09 1,062.45 1,062.08 1,062.45 0.0K
13:18 1,062.49 1,062.65 1,062.49 1,062.65 0.0K
13:19 1,062.66 1,062.82 1,062.66 1,062.74 0.0K
13:20 1,062.74 1,062.83 1,062.74 1,062.83 0.0K
13:21 1,062.78 1,062.78 1,062.58 1,062.59 0.0K
13:22 1,062.59 1,062.59 1,062.45 1,062.45 0.0K
13:23 1,062.45 1,062.45 1,062.03 1,062.03 0.0K
13:24 1,061.99 1,062.05 1,061.99 1,062.04 0.0K
13:25 1,062.04 1,062.04 1,061.51 1,061.51 0.0K
13:26 1,061.49 1,061.49 1,061.35 1,061.41 0.0K
13:27 1,061.41 1,061.66 1,061.37 1,061.66 0.0K
13:28 1,061.67 1,062.00 1,061.67 1,062.00 0.0K
13:29 1,062.00 1,062.23 1,061.98 1,062.22 0.0K
13:30 1,062.22 1,062.22 1,062.08 1,062.17 0.0K
13:31 1,062.17 1,062.33 1,062.17 1,062.24 0.0K
13:32 1,062.24 1,062.30 1,062.13 1,062.13 0.0K
13:33 1,062.13 1,062.14 1,062.09 1,062.14 0.0K
13:34 1,062.13 1,062.29 1,062.12 1,062.29 0.0K
13:35 1,062.33 1,062.37 1,062.32 1,062.37 0.0K
13:36 1,062.37 1,062.54 1,062.37 1,062.54 0.0K
13:37 1,062.54 1,062.74 1,062.54 1,062.70 0.0K
13:38 1,062.73 1,062.75 1,062.67 1,062.67 0.0K
13:39 1,062.67 1,062.97 1,062.67 1,062.97 0.0K
13:40 1,062.97 1,063.26 1,062.97 1,063.26 0.0K
13:41 1,063.27 1,063.41 1,063.27 1,063.41 0.0K
13:42 1,063.51 1,063.55 1,063.43 1,063.43 0.0K
13:43 1,063.43 1,063.75 1,063.43 1,063.75 0.0K
13:44 1,063.75 1,063.78 1,063.75 1,063.78 0.0K
13:45 1,063.78 1,063.94 1,063.78 1,063.94 0.0K
13:46 1,063.97 1,064.02 1,063.93 1,064.02 0.0K
13:47 1,064.01 1,064.40 1,064.01 1,064.40 0.0K
13:48 1,064.41 1,064.69 1,064.41 1,064.69 0.0K
13:49 1,064.68 1,064.69 1,064.64 1,064.64 0.0K
13:50 1,064.64 1,064.64 1,064.46 1,064.46 0.0K
13:51 1,064.46 1,064.49 1,064.40 1,064.43 0.0K
13:52 1,064.43 1,064.57 1,064.43 1,064.56 0.0K
13:53 1,064.66 1,064.79 1,064.66 1,064.79 0.0K
13:54 1,064.79 1,064.82 1,064.79 1,064.82 0.0K
13:55 1,064.82 1,065.02 1,064.82 1,065.01 0.0K
13:56 1,065.01 1,065.02 1,064.95 1,064.95 0.0K
13:57 1,064.95 1,064.95 1,064.84 1,064.85 0.0K
13:58 1,064.85 1,064.91 1,064.81 1,064.91 0.0K
13:59 1,064.91 1,064.98 1,064.91 1,064.96 0.0K
14:00 1,064.97 1,065.05 1,064.80 1,064.80 0.0K
14:01 1,064.80 1,064.81 1,064.48 1,064.48 0.0K
14:02 1,064.49 1,064.49 1,064.18 1,064.18 0.0K
14:03 1,064.19 1,064.22 1,064.05 1,064.05 0.0K
14:04 1,064.05 1,064.08 1,064.04 1,064.08 0.0K
14:05 1,064.08 1,064.15 1,064.06 1,064.11 0.0K
14:06 1,064.07 1,064.10 1,064.03 1,064.08 0.0K
14:07 1,064.08 1,064.25 1,064.08 1,064.18 0.0K
14:08 1,064.25 1,064.49 1,064.25 1,064.49 0.0K
14:09 1,064.50 1,064.59 1,064.50 1,064.59 0.0K
14:10 1,064.60 1,064.67 1,064.60 1,064.67 0.0K
14:11 1,064.67 1,064.69 1,064.66 1,064.67 0.0K
14:12 1,064.77 1,065.08 1,064.77 1,065.08 0.0K
14:13 1,065.07 1,065.52 1,065.07 1,065.44 0.0K
14:14 1,065.44 1,065.44 1,065.34 1,065.39 0.0K
14:15 1,065.39 1,065.48 1,065.39 1,065.45 0.0K
14:16 1,065.45 1,065.65 1,065.45 1,065.65 0.0K
14:17 1,065.67 1,065.98 1,065.67 1,065.98 0.0K
14:18 1,065.98 1,066.10 1,065.98 1,066.10 0.0K
14:19 1,066.10 1,066.12 1,066.10 1,066.11 0.0K
14:20 1,066.11 1,066.21 1,066.11 1,066.20 0.0K
14:21 1,066.19 1,066.19 1,066.04 1,066.04 0.0K
14:22 1,066.04 1,066.06 1,065.98 1,065.98 0.0K
14:23 1,065.98 1,066.00 1,065.85 1,065.85 0.0K
14:24 1,065.85 1,065.91 1,065.83 1,065.89 0.0K
14:25 1,065.96 1,066.03 1,065.96 1,066.02 0.0K
14:26 1,066.02 1,066.04 1,065.90 1,065.91 0.0K
14:27 1,065.88 1,065.89 1,065.75 1,065.75 0.0K
14:28 1,065.75 1,065.77 1,065.70 1,065.76 0.0K
14:29 1,065.76 1,065.84 1,065.67 1,065.67 0.0K
14:30 1,065.67 1,065.67 1,065.30 1,065.36 0.0K
14:31 1,065.36 1,065.71 1,065.35 1,065.71 0.0K
14:32 1,065.70 1,065.88 1,065.70 1,065.88 0.0K
14:33 1,065.88 1,065.91 1,065.84 1,065.85 0.0K
14:34 1,065.98 1,066.17 1,065.98 1,066.17 0.0K
14:35 1,066.17 1,066.56 1,066.17 1,066.56 0.0K
14:36 1,066.56 1,066.61 1,066.56 1,066.61 0.0K
14:37 1,066.61 1,066.87 1,066.61 1,066.75 0.0K
14:38 1,066.76 1,066.78 1,066.74 1,066.78 0.0K
14:39 1,066.79 1,066.83 1,066.76 1,066.82 0.0K
14:40 1,066.81 1,066.81 1,066.75 1,066.75 0.0K
14:41 1,066.76 1,066.76 1,066.71 1,066.71 0.0K
14:42 1,066.71 1,066.74 1,066.69 1,066.74 0.0K
14:43 1,066.74 1,066.82 1,066.72 1,066.82 0.0K
14:44 1,066.82 1,066.89 1,066.82 1,066.88 0.0K
14:45 1,066.76 1,066.76 1,066.54 1,066.54 0.0K
14:46 1,066.52 1,066.60 1,066.49 1,066.54 0.0K
14:47 1,066.44 1,066.54 1,066.39 1,066.54 0.0K
14:48 1,066.54 1,066.69 1,066.51 1,066.69 0.0K
14:49 1,066.81 1,066.99 1,066.81 1,066.99 0.0K
14:50 1,066.99 1,067.20 1,066.99 1,067.20 0.0K
14:51 1,067.20 1,067.46 1,067.20 1,067.42 0.0K
14:52 1,067.41 1,067.51 1,067.41 1,067.51 0.0K
14:53 1,067.53 1,067.85 1,067.53 1,067.84 0.0K
14:54 1,067.84 1,067.84 1,067.72 1,067.72 0.0K
14:55 1,067.73 1,067.74 1,067.38 1,067.42 0.0K
14:56 1,067.42 1,067.61 1,067.41 1,067.61 0.0K
14:57 1,067.61 1,067.72 1,067.61 1,067.72 0.0K
14:58 1,067.72 1,067.72 1,067.60 1,067.63 0.0K
14:59 1,067.63 1,067.65 1,067.62 1,067.62 0.0K
15:00 1,067.62 1,067.95 1,067.62 1,067.95 0.0K
15:01 1,067.95 1,067.95 1,067.87 1,067.89 0.0K
15:02 1,068.03 1,068.13 1,068.03 1,068.12 0.0K
15:03 1,068.11 1,068.18 1,068.04 1,068.04 0.0K
15:04 1,068.04 1,068.04 1,067.81 1,067.83 0.0K
15:05 1,067.83 1,067.94 1,067.79 1,067.94 0.0K
15:06 1,067.92 1,068.08 1,067.91 1,068.08 0.0K
15:07 1,068.09 1,068.15 1,068.07 1,068.07 0.0K
15:08 1,068.03 1,068.08 1,068.02 1,068.06 0.0K
15:09 1,068.05 1,068.05 1,067.98 1,068.00 0.0K
15:10 1,068.02 1,068.16 1,068.02 1,068.16 0.0K
15:11 1,068.15 1,068.27 1,068.15 1,068.27 0.0K
15:12 1,068.27 1,068.28 1,068.03 1,068.03 0.0K
15:13 1,068.02 1,068.02 1,067.67 1,067.71 0.0K
15:14 1,067.71 1,067.92 1,067.71 1,067.92 0.0K
15:15 1,067.95 1,068.20 1,067.95 1,068.20 0.0K
15:16 1,068.20 1,068.20 1,068.07 1,068.12 0.0K
15:17 1,068.14 1,068.26 1,068.13 1,068.25 0.0K
15:18 1,068.23 1,068.31 1,068.23 1,068.27 0.0K
15:19 1,068.27 1,068.27 1,067.77 1,067.77 0.0K
15:20 1,067.77 1,067.78 1,067.70 1,067.78 0.0K
15:21 1,067.79 1,067.95 1,067.79 1,067.87 0.0K
15:22 1,067.88 1,067.93 1,067.85 1,067.86 0.0K
15:23 1,067.85 1,067.96 1,067.85 1,067.96 0.0K
15:24 1,067.95 1,067.95 1,067.73 1,067.75 0.0K
15:25 1,067.76 1,067.76 1,067.64 1,067.64 0.0K
15:26 1,067.66 1,067.66 1,067.17 1,067.17 0.0K
15:27 1,067.21 1,067.22 1,067.11 1,067.11 0.0K
15:28 1,067.08 1,067.08 1,066.61 1,066.61 0.0K
15:29 1,066.60 1,066.86 1,066.59 1,066.86 0.0K
15:30 1,066.93 1,066.97 1,066.88 1,066.91 0.0K
15:31 1,066.85 1,067.17 1,066.83 1,067.14 0.0K
15:32 1,067.11 1,067.13 1,066.96 1,066.96 0.0K
15:33 1,066.96 1,066.96 1,066.50 1,066.50 0.0K
15:34 1,066.50 1,066.52 1,066.28 1,066.28 0.0K
15:35 1,066.24 1,066.24 1,066.05 1,066.08 0.0K
15:36 1,066.09 1,066.26 1,066.07 1,066.26 0.0K
15:37 1,066.26 1,066.43 1,066.25 1,066.43 0.0K
15:38 1,066.43 1,066.54 1,066.43 1,066.44 0.0K
15:39 1,066.44 1,066.66 1,066.44 1,066.66 0.0K
15:40 1,066.69 1,066.92 1,066.69 1,066.92 0.0K
15:41 1,066.91 1,066.91 1,066.59 1,066.59 0.0K
15:42 1,066.56 1,066.61 1,066.55 1,066.61 0.0K
15:43 1,066.62 1,066.70 1,066.54 1,066.54 0.0K
15:44 1,066.53 1,066.53 1,066.39 1,066.39 0.0K
15:45 1,066.39 1,066.39 1,066.25 1,066.34 0.0K
15:46 1,066.32 1,066.32 1,066.12 1,066.17 0.0K
15:47 1,066.11 1,066.43 1,066.11 1,066.30 0.0K
15:48 1,066.18 1,066.44 1,066.13 1,066.44 0.0K
15:49 1,066.42 1,066.60 1,066.17 1,066.18 0.0K
15:50 1,066.54 1,066.66 1,065.84 1,065.84 0.0K
15:51 1,065.80 1,066.03 1,065.61 1,065.61 0.0K
15:52 1,065.58 1,065.58 1,065.29 1,065.45 0.0K
15:53 1,065.43 1,065.54 1,065.37 1,065.54 0.0K
15:54 1,065.54 1,065.65 1,065.43 1,065.57 0.0K
15:55 1,065.82 1,066.14 1,065.73 1,065.77 0.0K
15:56 1,065.76 1,065.76 1,065.17 1,065.23 0.0K
15:57 1,065.22 1,065.34 1,064.75 1,064.76 0.0K
15:58 1,064.72 1,064.72 1,064.26 1,064.28 0.0K
15:59 1,064.22 1,064.77 1,063.88 1,064.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available