1,079.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 943.01 | 946.65 | 936.84 | 941.47 | 0.0M |
| 2024-12-30 | 941.33 | 944.34 | 934.57 | 942.21 | 0.0M |
| 2024-12-27 | 941.65 | 949.18 | 940.91 | 946.46 | 0.0M |
| 2024-12-26 | 947.04 | 951.27 | 945.29 | 948.01 | 0.0M |
| 2024-12-24 | 945.89 | 951.45 | 944.52 | 951.40 | 0.0M |
| 2024-12-23 | 941.85 | 948.06 | 933.61 | 947.49 | 0.0M |
| 2024-12-20 | 927.11 | 945.87 | 925.95 | 944.00 | 0.0M |
| 2024-12-19 | 928.54 | 939.98 | 928.54 | 929.64 | 0.0M |
| 2024-12-18 | 945.42 | 947.84 | 926.89 | 927.35 | 0.0M |
| 2024-12-17 | 943.45 | 952.95 | 942.90 | 948.80 | 0.0M |
| 2024-12-16 | 960.20 | 961.53 | 950.04 | 950.14 | 0.0M |
| 2024-12-13 | 958.63 | 963.44 | 956.76 | 959.24 | 0.0M |
| 2024-12-12 | 964.26 | 967.92 | 958.41 | 958.75 | 0.0M |
| 2024-12-11 | 968.04 | 969.04 | 957.90 | 959.87 | 0.0M |
| 2024-12-10 | 971.01 | 971.01 | 958.77 | 967.59 | 0.0M |
| 2024-12-09 | 983.79 | 984.78 | 973.30 | 973.90 | 0.0M |
| 2024-12-06 | 996.88 | 998.24 | 982.14 | 984.13 | 0.0M |
| 2024-12-05 | 993.72 | 1,001.23 | 992.81 | 996.99 | 0.0M |
| 2024-12-04 | 993.73 | 997.38 | 988.39 | 992.73 | 0.0M |
| 2024-12-03 | 1,010.28 | 1,011.69 | 993.62 | 993.72 | 0.0M |
| 2024-12-02 | 1,026.39 | 1,026.44 | 1,004.54 | 1,004.89 | 0.0M |
| 2024-11-29 | 1,028.35 | 1,028.76 | 1,023.86 | 1,024.64 | 0.0M |
| 2024-11-27 | 1,029.22 | 1,033.50 | 1,026.18 | 1,026.87 | 0.0M |
| 2024-11-26 | 1,012.53 | 1,025.69 | 1,010.84 | 1,024.96 | 0.0M |
| 2024-11-25 | 1,009.98 | 1,013.79 | 1,000.50 | 1,009.98 | 0.0M |
| 2024-11-22 | 1,013.61 | 1,013.68 | 1,003.20 | 1,003.90 | 0.0M |
| 2024-11-21 | 996.42 | 1,011.28 | 991.48 | 1,010.34 | 0.0M |
| 2024-11-20 | 997.28 | 998.75 | 991.28 | 995.47 | 0.0M |
| 2024-11-19 | 986.48 | 995.18 | 982.16 | 994.72 | 0.0M |
| 2024-11-18 | 981.97 | 991.95 | 979.65 | 990.14 | 0.0M |
| 2024-11-15 | 969.67 | 984.81 | 969.67 | 984.23 | 0.0M |
| 2024-11-14 | 970.84 | 978.26 | 967.82 | 970.01 | 0.0M |
| 2024-11-13 | 979.13 | 979.13 | 965.57 | 970.44 | 0.0M |
| 2024-11-12 | 984.63 | 985.39 | 970.28 | 973.84 | 0.0M |
| 2024-11-11 | 985.96 | 993.62 | 983.41 | 986.76 | 0.0M |
| 2024-11-08 | 975.22 | 989.82 | 973.87 | 987.57 | 0.0M |
| 2024-11-07 | 975.43 | 980.93 | 966.41 | 971.13 | 0.0M |
| 2024-11-06 | 989.09 | 989.32 | 967.99 | 974.54 | 0.0M |
| 2024-11-05 | 977.69 | 992.56 | 976.53 | 992.25 | 0.0M |
| 2024-11-04 | 983.19 | 986.88 | 974.24 | 979.72 | 0.0M |
| 2024-11-01 | 1,014.47 | 1,018.02 | 992.83 | 993.70 | 0.0M |
| 2024-10-31 | 1,005.69 | 1,023.62 | 1,005.69 | 1,016.27 | 0.0M |
| 2024-10-30 | 1,010.26 | 1,012.04 | 1,002.53 | 1,003.81 | 0.0M |
| 2024-10-29 | 1,022.88 | 1,022.97 | 1,006.48 | 1,006.61 | 0.0M |
| 2024-10-28 | 1,027.51 | 1,035.18 | 1,026.80 | 1,030.07 | 0.0M |
| 2024-10-25 | 1,042.97 | 1,043.00 | 1,022.37 | 1,023.08 | 0.0M |
| 2024-10-24 | 1,047.27 | 1,048.39 | 1,035.61 | 1,038.13 | 0.0M |
| 2024-10-23 | 1,036.24 | 1,047.47 | 1,036.15 | 1,047.38 | 0.0M |
| 2024-10-22 | 1,032.96 | 1,039.32 | 1,029.18 | 1,037.01 | 0.0M |
| 2024-10-21 | 1,045.89 | 1,049.05 | 1,036.95 | 1,040.39 | 0.0M |
| 2024-10-18 | 1,037.59 | 1,044.02 | 1,033.56 | 1,043.66 | 0.0M |
| 2024-10-17 | 1,047.39 | 1,047.39 | 1,037.83 | 1,038.79 | 0.0M |
| 2024-10-16 | 1,028.99 | 1,047.30 | 1,025.76 | 1,045.81 | 0.0M |
| 2024-10-15 | 1,024.71 | 1,033.10 | 1,024.20 | 1,025.24 | 0.0M |
| 2024-10-14 | 1,009.11 | 1,020.38 | 1,008.23 | 1,019.78 | 0.0M |
| 2024-10-11 | 997.51 | 1,009.05 | 995.25 | 1,008.88 | 0.0M |
| 2024-10-10 | 1,004.46 | 1,012.45 | 999.63 | 999.89 | 0.0M |
| 2024-10-09 | 1,007.00 | 1,011.19 | 997.24 | 1,002.67 | 0.0M |
| 2024-10-08 | 1,012.88 | 1,017.30 | 1,010.80 | 1,010.88 | 0.0M |
| 2024-10-07 | 1,029.64 | 1,029.86 | 1,007.67 | 1,009.25 | 0.0M |
| 2024-10-04 | 1,028.14 | 1,035.53 | 1,024.50 | 1,034.36 | 0.0M |
| 2024-10-03 | 1,044.32 | 1,047.14 | 1,036.82 | 1,039.33 | 0.0M |
| 2024-10-02 | 1,033.98 | 1,042.21 | 1,033.17 | 1,040.72 | 0.0M |
| 2024-10-01 | 1,031.97 | 1,042.34 | 1,025.87 | 1,040.55 | 0.0M |
| 2024-09-30 | 1,031.50 | 1,033.25 | 1,021.60 | 1,032.47 | 0.0M |
| 2024-09-27 | 1,022.34 | 1,030.22 | 1,022.15 | 1,027.84 | 0.0M |
| 2024-09-26 | 1,022.48 | 1,026.82 | 1,015.65 | 1,018.16 | 0.0M |
| 2024-09-25 | 1,024.82 | 1,028.66 | 1,017.08 | 1,024.94 | 0.0M |
| 2024-09-24 | 1,021.86 | 1,033.47 | 1,019.22 | 1,020.81 | 0.0M |
| 2024-09-23 | 1,024.87 | 1,029.82 | 1,022.27 | 1,029.25 | 0.0M |
| 2024-09-20 | 1,006.96 | 1,021.99 | 1,006.28 | 1,019.65 | 0.0M |
| 2024-09-19 | 998.54 | 999.42 | 986.86 | 994.77 | 0.0M |
| 2024-09-18 | 1,007.36 | 1,010.02 | 997.69 | 1,001.51 | 0.0M |
| 2024-09-17 | 1,011.21 | 1,012.31 | 1,006.02 | 1,009.31 | 0.0M |
| 2024-09-16 | 1,009.55 | 1,013.41 | 1,005.18 | 1,010.55 | 0.0M |
| 2024-09-13 | 993.55 | 1,004.85 | 991.34 | 1,004.61 | 0.0M |
| 2024-09-12 | 990.03 | 993.53 | 985.75 | 991.70 | 0.0M |
| 2024-09-11 | 985.08 | 990.93 | 976.25 | 990.09 | 0.0M |
| 2024-09-10 | 983.49 | 989.52 | 980.96 | 986.58 | 0.0M |
| 2024-09-09 | 973.39 | 981.03 | 969.68 | 980.94 | 0.0M |
| 2024-09-06 | 981.78 | 983.02 | 971.05 | 971.18 | 0.0M |
| 2024-09-05 | 990.71 | 990.98 | 976.64 | 979.13 | 0.0M |
| 2024-09-04 | 978.27 | 988.75 | 976.61 | 981.94 | 0.0M |
| 2024-09-03 | 972.43 | 980.60 | 969.05 | 973.81 | 0.0M |
| 2024-08-30 | 967.12 | 973.69 | 964.19 | 972.64 | 0.0M |
| 2024-08-29 | 964.67 | 967.70 | 957.09 | 967.26 | 0.0M |
| 2024-08-28 | 964.92 | 971.27 | 962.49 | 963.55 | 0.0M |
| 2024-08-27 | 968.43 | 971.68 | 961.73 | 962.28 | 0.0M |
| 2024-08-26 | 967.33 | 973.93 | 967.33 | 969.91 | 0.0M |
| 2024-08-23 | 965.50 | 969.12 | 961.55 | 963.87 | 0.0M |
| 2024-08-22 | 963.78 | 966.62 | 958.25 | 962.26 | 0.0M |
| 2024-08-21 | 959.12 | 967.19 | 958.82 | 964.89 | 0.0M |
| 2024-08-20 | 960.45 | 963.08 | 956.96 | 957.77 | 0.0M |
| 2024-08-19 | 954.00 | 960.53 | 953.97 | 960.16 | 0.0M |
| 2024-08-16 | 950.35 | 957.93 | 947.01 | 954.79 | 0.0M |
| 2024-08-15 | 946.17 | 952.91 | 942.85 | 950.07 | 0.0M |
| 2024-08-14 | 949.30 | 957.32 | 944.85 | 951.68 | 0.0M |
| 2024-08-13 | 952.45 | 954.28 | 947.62 | 953.25 | 0.0M |
| 2024-08-12 | 946.22 | 948.80 | 942.30 | 948.55 | 0.0M |
| 2024-08-09 | 945.59 | 948.93 | 932.27 | 947.23 | 0.0M |
| 2024-08-08 | 942.10 | 951.39 | 940.04 | 945.57 | 0.0M |
| 2024-08-07 | 946.83 | 958.58 | 943.94 | 946.93 | 0.0M |
| 2024-08-06 | 937.92 | 952.58 | 937.86 | 941.86 | 0.0M |
| 2024-08-05 | 962.55 | 963.09 | 932.96 | 933.75 | 0.0M |
| 2024-08-02 | 968.54 | 975.57 | 944.40 | 958.85 | 0.0M |
| 2024-08-01 | 936.85 | 956.39 | 936.85 | 955.69 | 0.0M |
| 2024-07-31 | 933.97 | 938.42 | 926.30 | 935.89 | 0.0M |
| 2024-07-30 | 917.58 | 925.00 | 915.81 | 924.50 | 0.0M |
| 2024-07-29 | 917.66 | 922.01 | 911.24 | 919.03 | 0.0M |
| 2024-07-26 | 912.60 | 917.12 | 910.25 | 915.68 | 0.0M |
| 2024-07-25 | 917.03 | 922.41 | 901.69 | 905.63 | 0.0M |
| 2024-07-24 | 905.03 | 915.92 | 901.84 | 913.74 | 0.0M |
| 2024-07-23 | 904.55 | 906.12 | 899.48 | 900.09 | 0.0M |
| 2024-07-22 | 904.49 | 909.42 | 902.70 | 907.18 | 0.0M |
| 2024-07-19 | 902.83 | 902.93 | 894.88 | 900.14 | 0.0M |
| 2024-07-18 | 897.20 | 907.47 | 897.20 | 899.06 | 0.0M |
| 2024-07-17 | 898.70 | 910.67 | 896.38 | 899.41 | 0.0M |
| 2024-07-16 | 897.40 | 899.89 | 893.82 | 897.79 | 0.0M |
| 2024-07-15 | 904.09 | 904.48 | 889.34 | 890.93 | 0.0M |
| 2024-07-12 | 908.29 | 919.48 | 906.94 | 912.97 | 0.0M |
| 2024-07-11 | 893.57 | 908.47 | 893.42 | 905.89 | 0.0M |
| 2024-07-10 | 883.79 | 888.92 | 878.59 | 888.60 | 0.0M |
| 2024-07-09 | 878.31 | 886.94 | 877.03 | 880.37 | 0.0M |
| 2024-07-08 | 877.08 | 881.23 | 875.53 | 878.03 | 0.0M |
| 2024-07-05 | 875.86 | 881.36 | 873.32 | 877.84 | 0.0M |
| 2024-07-03 | 870.92 | 881.50 | 869.52 | 875.19 | 0.0M |
| 2024-07-02 | 867.16 | 871.89 | 866.47 | 870.02 | 0.0M |
| 2024-07-01 | 878.71 | 881.45 | 864.14 | 865.49 | 0.0M |
| 2024-06-28 | 881.74 | 882.40 | 866.89 | 871.45 | 0.0M |
| 2024-06-27 | 879.80 | 883.82 | 877.08 | 882.60 | 0.0M |
| 2024-06-26 | 880.42 | 883.41 | 876.35 | 881.39 | 0.0M |
| 2024-06-25 | 892.16 | 893.66 | 881.90 | 884.31 | 0.0M |
| 2024-06-24 | 883.36 | 896.52 | 881.55 | 893.71 | 0.0M |
| 2024-06-21 | 890.20 | 891.90 | 881.97 | 882.76 | 0.0M |
| 2024-06-20 | 881.02 | 889.25 | 880.20 | 887.39 | 0.0M |
| 2024-06-18 | 872.23 | 879.47 | 871.02 | 878.94 | 0.0M |
| 2024-06-17 | 884.55 | 888.06 | 880.08 | 880.71 | 0.0M |
| 2024-06-14 | 886.94 | 890.83 | 883.50 | 890.09 | 0.0M |
| 2024-06-13 | 890.26 | 895.46 | 883.89 | 891.94 | 0.0M |
| 2024-06-12 | 905.71 | 906.04 | 886.44 | 889.19 | 0.0M |
| 2024-06-11 | 893.54 | 897.01 | 890.02 | 895.53 | 0.0M |
| 2024-06-10 | 891.72 | 905.53 | 889.40 | 904.45 | 0.0M |
| 2024-06-07 | 893.63 | 902.17 | 891.95 | 892.38 | 0.0M |
| 2024-06-06 | 908.70 | 914.31 | 901.89 | 902.72 | 0.0M |
| 2024-06-05 | 916.18 | 916.47 | 909.21 | 910.69 | 0.0M |
| 2024-06-04 | 914.58 | 920.62 | 907.78 | 917.33 | 0.0M |
| 2024-06-03 | 925.07 | 925.80 | 914.31 | 917.31 | 0.0M |
| 2024-05-31 | 911.78 | 929.12 | 910.80 | 927.92 | 0.0M |
| 2024-05-30 | 900.67 | 910.75 | 899.22 | 910.49 | 0.0M |
| 2024-05-29 | 900.98 | 901.80 | 894.16 | 897.20 | 0.0M |
| 2024-05-28 | 910.75 | 914.72 | 907.44 | 909.23 | 0.0M |
| 2024-05-24 | 905.36 | 914.22 | 903.78 | 910.33 | 0.0M |
| 2024-05-23 | 914.65 | 914.95 | 901.84 | 902.34 | 0.0M |
| 2024-05-22 | 924.64 | 928.12 | 917.70 | 918.76 | 0.0M |
| 2024-05-21 | 921.40 | 930.09 | 920.84 | 929.85 | 0.0M |
| 2024-05-20 | 922.90 | 923.06 | 918.73 | 921.12 | 0.0M |
| 2024-05-18 | 921.32 | 922.24 | 922.24 | 922.24 | 0.0M |
| 2024-05-17 | 921.32 | 924.12 | 917.36 | 922.24 | 0.0M |
| 2024-05-16 | 925.97 | 929.94 | 921.46 | 922.90 | 0.0M |
| 2024-05-15 | 923.63 | 928.52 | 922.59 | 925.71 | 0.0M |
| 2024-05-14 | 917.27 | 917.70 | 909.44 | 914.51 | 0.0M |
| 2024-05-13 | 913.82 | 919.10 | 909.36 | 912.40 | 0.0M |
| 2024-05-10 | 918.60 | 918.95 | 909.54 | 911.17 | 0.0M |
| 2024-05-09 | 899.68 | 914.05 | 897.58 | 913.52 | 0.0M |
| 2024-05-08 | 891.23 | 901.33 | 889.28 | 900.62 | 0.0M |
| 2024-05-07 | 886.62 | 894.08 | 884.46 | 893.37 | 0.0M |
| 2024-05-06 | 880.36 | 882.78 | 874.38 | 882.07 | 0.0M |
| 2024-05-03 | 877.87 | 878.97 | 869.34 | 877.58 | 0.0M |
| 2024-05-02 | 868.55 | 871.12 | 861.65 | 869.31 | 0.0M |
| 2024-05-01 | 853.58 | 873.18 | 851.86 | 865.70 | 0.0M |
| 2024-04-30 | 855.03 | 862.48 | 849.97 | 855.73 | 0.0M |
| 2024-04-29 | 855.90 | 862.29 | 855.56 | 860.66 | 0.0M |
| 2024-04-26 | 858.41 | 859.35 | 848.61 | 848.70 | 0.0M |
| 2024-04-25 | 854.42 | 862.24 | 847.17 | 858.87 | 0.0M |
| 2024-04-24 | 842.66 | 858.83 | 840.12 | 856.06 | 0.0M |
| 2024-04-23 | 844.97 | 855.78 | 844.69 | 851.16 | 0.0M |
| 2024-04-22 | 838.31 | 848.47 | 833.62 | 846.46 | 0.0M |
| 2024-04-19 | 828.63 | 840.57 | 827.79 | 838.42 | 0.0M |
| 2024-04-18 | 823.18 | 829.14 | 817.81 | 826.65 | 0.0M |
| 2024-04-17 | 809.05 | 822.66 | 807.34 | 820.82 | 0.0M |
| 2024-04-16 | 812.54 | 812.75 | 801.08 | 803.66 | 0.0M |
| 2024-04-15 | 828.28 | 831.10 | 811.46 | 814.84 | 0.0M |
| 2024-04-12 | 828.89 | 832.27 | 818.57 | 822.21 | 0.0M |
| 2024-04-11 | 833.97 | 834.17 | 823.44 | 829.02 | 0.0M |
| 2024-04-10 | 827.19 | 832.63 | 821.89 | 829.81 | 0.0M |
| 2024-04-09 | 844.53 | 845.91 | 839.41 | 844.56 | 0.0M |
| 2024-04-08 | 835.43 | 841.10 | 833.15 | 840.05 | 0.0M |
| 2024-04-05 | 826.23 | 836.46 | 822.56 | 834.52 | 0.0M |
| 2024-04-04 | 841.56 | 841.56 | 826.14 | 831.40 | 0.0M |
| 2024-04-03 | 835.89 | 837.60 | 829.43 | 832.36 | 0.0M |
| 2024-04-02 | 833.24 | 840.83 | 833.24 | 836.15 | 0.0M |
| 2024-04-01 | 839.94 | 840.01 | 829.87 | 834.83 | 0.0M |
| 2024-03-28 | 835.37 | 841.65 | 832.28 | 840.62 | 0.0M |
| 2024-03-27 | 818.86 | 834.25 | 818.76 | 834.13 | 0.0M |
| 2024-03-26 | 821.68 | 825.38 | 811.45 | 811.72 | 0.0M |
| 2024-03-25 | 819.74 | 821.70 | 816.13 | 821.37 | 0.0M |
| 2024-03-22 | 819.24 | 821.91 | 815.72 | 816.64 | 0.0M |
| 2024-03-21 | 820.07 | 825.52 | 814.80 | 814.99 | 0.0M |
| 2024-03-20 | 814.63 | 821.29 | 813.22 | 817.96 | 0.0M |
| 2024-03-19 | 810.81 | 816.55 | 808.87 | 815.83 | 0.0M |
| 2024-03-18 | 806.72 | 813.72 | 801.47 | 808.24 | 0.0M |
| 2024-03-15 | 802.03 | 808.79 | 800.47 | 804.50 | 0.0M |
| 2024-03-14 | 808.22 | 810.75 | 798.28 | 803.70 | 0.0M |
| 2024-03-13 | 812.78 | 817.04 | 808.75 | 809.98 | 0.0M |
| 2024-03-12 | 806.68 | 810.07 | 798.32 | 803.36 | 0.0M |
| 2024-03-11 | 808.24 | 813.25 | 803.23 | 811.39 | 0.0M |
| 2024-03-08 | 807.57 | 809.97 | 800.67 | 807.34 | 0.0M |
| 2024-03-07 | 807.01 | 808.22 | 804.45 | 805.99 | 0.0M |
| 2024-03-06 | 798.21 | 804.49 | 796.78 | 800.17 | 0.0M |
| 2024-03-05 | 798.24 | 810.83 | 789.17 | 792.25 | 0.0M |
| 2024-03-04 | 778.44 | 795.90 | 778.14 | 794.28 | 0.0M |
| 2024-03-01 | 784.08 | 784.78 | 772.03 | 781.31 | 0.0M |
| 2024-02-29 | 790.00 | 794.31 | 783.97 | 787.93 | 0.0M |
| 2024-02-28 | 784.08 | 788.36 | 782.92 | 788.22 | 0.0M |
| 2024-02-27 | 773.79 | 785.10 | 771.16 | 784.68 | 0.0M |
| 2024-02-26 | 780.24 | 780.60 | 767.33 | 768.44 | 0.0M |
| 2024-02-23 | 781.25 | 788.87 | 780.16 | 785.33 | 0.0M |
| 2024-02-22 | 780.88 | 783.01 | 774.01 | 779.74 | 0.0M |
| 2024-02-21 | 780.23 | 786.89 | 777.93 | 786.00 | 0.0M |
| 2024-02-20 | 776.62 | 784.71 | 774.59 | 775.23 | 0.0M |
| 2024-02-16 | 772.66 | 779.92 | 769.32 | 776.87 | 0.0M |
| 2024-02-15 | 769.83 | 778.51 | 768.93 | 778.29 | 0.0M |
| 2024-02-14 | 762.63 | 767.31 | 759.92 | 766.09 | 0.0M |
| 2024-02-13 | 772.08 | 773.79 | 751.30 | 761.55 | 0.0M |
| 2024-02-12 | 766.16 | 775.71 | 764.88 | 775.31 | 0.0M |
| 2024-02-09 | 759.86 | 767.02 | 759.83 | 766.60 | 0.0M |
| 2024-02-08 | 765.72 | 766.46 | 756.39 | 762.86 | 0.0M |
| 2024-02-07 | 773.10 | 773.35 | 765.78 | 769.94 | 0.0M |
| 2024-02-06 | 764.46 | 772.24 | 763.14 | 769.81 | 0.0M |
| 2024-02-05 | 773.35 | 775.24 | 765.74 | 766.33 | 0.0M |
| 2024-02-02 | 787.59 | 790.42 | 778.03 | 782.62 | 0.0M |
| 2024-02-01 | 777.85 | 797.17 | 775.19 | 796.99 | 0.0M |
| 2024-01-31 | 790.08 | 793.14 | 777.60 | 781.83 | 0.0M |
| 2024-01-30 | 782.14 | 788.48 | 776.98 | 783.83 | 0.0M |
| 2024-01-29 | 778.92 | 786.89 | 775.35 | 784.33 | 0.0M |
| 2024-01-26 | 779.45 | 782.14 | 776.80 | 779.46 | 0.0M |
| 2024-01-25 | 770.45 | 777.35 | 766.03 | 777.15 | 0.0M |
| 2024-01-24 | 779.15 | 780.16 | 761.77 | 763.04 | 0.0M |
| 2024-01-23 | 771.77 | 775.33 | 769.14 | 773.73 | 0.0M |
| 2024-01-22 | 774.62 | 780.21 | 768.18 | 771.28 | 0.0M |
| 2024-01-19 | 776.19 | 777.32 | 769.72 | 774.61 | 0.0M |
| 2024-01-18 | 780.20 | 780.97 | 771.98 | 776.05 | 0.0M |
| 2024-01-17 | 791.08 | 799.46 | 778.94 | 784.77 | 0.0M |
| 2024-01-16 | 802.27 | 803.85 | 795.39 | 797.53 | 0.0M |
| 2024-01-12 | 807.61 | 808.54 | 802.49 | 805.62 | 0.0M |
| 2024-01-11 | 815.69 | 816.34 | 798.26 | 800.58 | 0.0M |
| 2024-01-10 | 819.35 | 823.66 | 817.19 | 819.75 | 0.0M |
| 2024-01-09 | 822.02 | 823.44 | 818.66 | 820.07 | 0.0M |
| 2024-01-08 | 818.54 | 827.42 | 817.37 | 827.06 | 0.0M |
| 2024-01-05 | 816.27 | 825.10 | 813.32 | 821.14 | 0.0M |
| 2024-01-04 | 821.66 | 825.91 | 817.40 | 818.30 | 0.0M |
| 2024-01-03 | 817.30 | 822.18 | 811.23 | 820.84 | 0.0M |
| 2024-01-02 | 802.45 | 819.26 | 800.46 | 817.19 | 0.0M |