PHLX Utility TR

🏛️ usa →
1,866.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,668.04 1,668.12 1,667.65 1,668.12 0.0K
09:31 1,668.12 1,668.12 1,662.16 1,662.16 0.0K
09:32 1,661.53 1,661.53 1,660.23 1,661.02 0.0K
09:33 1,660.94 1,661.24 1,660.41 1,660.44 0.0K
09:34 1,660.48 1,660.57 1,660.07 1,660.44 0.0K
09:35 1,660.75 1,660.79 1,657.78 1,657.78 0.0K
09:36 1,657.79 1,657.79 1,655.59 1,655.59 0.0K
09:37 1,655.34 1,655.35 1,654.88 1,655.24 0.0K
09:38 1,655.19 1,655.19 1,654.81 1,654.81 0.0K
09:39 1,654.81 1,654.81 1,654.30 1,654.56 0.0K
09:40 1,654.73 1,655.35 1,654.49 1,654.74 0.0K
09:41 1,654.26 1,654.43 1,653.99 1,654.41 0.0K
09:42 1,654.59 1,654.77 1,654.23 1,654.23 0.0K
09:43 1,654.23 1,654.50 1,654.10 1,654.10 0.0K
09:44 1,654.10 1,654.10 1,653.65 1,653.80 0.0K
09:45 1,653.49 1,653.49 1,651.82 1,651.82 0.0K
09:46 1,651.65 1,651.65 1,650.62 1,650.89 0.0K
09:47 1,650.92 1,650.92 1,649.53 1,649.53 0.0K
09:48 1,649.98 1,649.98 1,648.50 1,648.50 0.0K
09:49 1,648.39 1,648.39 1,647.64 1,648.01 0.0K
09:50 1,647.90 1,647.90 1,646.75 1,647.07 0.0K
09:51 1,647.07 1,647.07 1,645.25 1,645.25 0.0K
09:52 1,645.01 1,645.07 1,644.44 1,644.44 0.0K
09:53 1,644.44 1,644.44 1,643.21 1,643.24 0.0K
09:54 1,643.09 1,643.19 1,642.65 1,642.65 0.0K
09:55 1,642.65 1,643.20 1,642.35 1,642.58 0.0K
09:56 1,642.45 1,642.45 1,641.97 1,642.01 0.0K
09:57 1,642.03 1,642.03 1,641.00 1,641.00 0.0K
09:58 1,640.98 1,641.01 1,640.19 1,640.24 0.0K
09:59 1,640.24 1,640.24 1,639.99 1,640.23 0.0K
10:00 1,639.99 1,640.16 1,639.38 1,639.69 0.0K
10:01 1,639.71 1,639.77 1,638.66 1,638.66 0.0K
10:02 1,638.62 1,638.62 1,637.11 1,637.11 0.0K
10:03 1,637.24 1,637.24 1,636.61 1,636.87 0.0K
10:04 1,636.84 1,637.58 1,636.81 1,637.58 0.0K
10:05 1,637.62 1,637.62 1,637.41 1,637.54 0.0K
10:06 1,637.54 1,637.54 1,636.02 1,636.02 0.0K
10:07 1,636.01 1,636.06 1,635.84 1,636.00 0.0K
10:08 1,635.91 1,636.04 1,635.26 1,636.04 0.0K
10:09 1,636.05 1,636.98 1,636.05 1,636.85 0.0K
10:10 1,636.85 1,637.70 1,636.83 1,637.65 0.0K
10:11 1,637.64 1,638.50 1,637.46 1,638.50 0.0K
10:12 1,638.91 1,639.09 1,638.90 1,638.90 0.0K
10:13 1,638.89 1,638.89 1,638.26 1,638.26 0.0K
10:14 1,638.26 1,638.37 1,638.02 1,638.07 0.0K
10:15 1,638.00 1,638.11 1,637.59 1,638.10 0.0K
10:16 1,638.10 1,638.91 1,637.98 1,638.91 0.0K
10:17 1,638.91 1,639.65 1,638.91 1,638.94 0.0K
10:18 1,638.94 1,638.97 1,638.64 1,638.72 0.0K
10:19 1,638.83 1,639.40 1,638.83 1,639.40 0.0K
10:20 1,639.39 1,639.60 1,639.19 1,639.19 0.0K
10:21 1,639.10 1,639.10 1,637.88 1,637.90 0.0K
10:22 1,637.90 1,637.90 1,636.66 1,636.67 0.0K
10:23 1,636.71 1,636.93 1,636.70 1,636.90 0.0K
10:24 1,636.90 1,637.19 1,636.90 1,637.19 0.0K
10:25 1,637.17 1,637.17 1,636.73 1,636.73 0.0K
10:26 1,636.77 1,637.19 1,636.77 1,636.78 0.0K
10:27 1,636.47 1,636.88 1,636.44 1,636.66 0.0K
10:28 1,636.62 1,636.62 1,636.34 1,636.60 0.0K
10:29 1,636.64 1,637.30 1,636.63 1,637.30 0.0K
10:30 1,637.28 1,637.28 1,636.50 1,636.50 0.0K
10:31 1,636.49 1,636.49 1,635.11 1,635.55 0.0K
10:32 1,635.55 1,636.25 1,635.53 1,636.20 0.0K
10:33 1,636.27 1,636.55 1,636.27 1,636.48 0.0K
10:34 1,636.46 1,636.57 1,635.76 1,635.76 0.0K
10:35 1,635.57 1,635.57 1,635.16 1,635.31 0.0K
10:36 1,635.31 1,635.38 1,635.07 1,635.08 0.0K
10:37 1,635.05 1,635.91 1,635.05 1,635.75 0.0K
10:38 1,635.71 1,636.98 1,635.71 1,636.98 0.0K
10:39 1,637.04 1,637.16 1,636.92 1,637.13 0.0K
10:40 1,637.13 1,637.13 1,636.82 1,636.84 0.0K
10:41 1,636.94 1,637.82 1,636.94 1,637.82 0.0K
10:42 1,637.82 1,638.06 1,637.82 1,638.06 0.0K
10:43 1,638.06 1,638.19 1,638.06 1,638.11 0.0K
10:44 1,638.07 1,638.65 1,638.07 1,638.24 0.0K
10:45 1,638.17 1,638.30 1,637.76 1,637.76 0.0K
10:46 1,637.58 1,637.58 1,636.72 1,636.72 0.0K
10:47 1,636.67 1,636.87 1,636.17 1,636.87 0.0K
10:48 1,636.98 1,637.65 1,636.98 1,637.65 0.0K
10:49 1,637.66 1,638.28 1,637.66 1,638.28 0.0K
10:50 1,638.28 1,639.18 1,638.28 1,639.06 0.0K
10:51 1,639.06 1,639.06 1,637.95 1,638.04 0.0K
10:52 1,638.10 1,639.06 1,638.10 1,638.44 0.0K
10:53 1,638.43 1,638.55 1,638.08 1,638.47 0.0K
10:54 1,638.44 1,638.66 1,638.40 1,638.61 0.0K
10:55 1,638.59 1,638.59 1,637.74 1,637.74 0.0K
10:56 1,637.78 1,638.11 1,637.75 1,638.03 0.0K
10:57 1,638.02 1,638.08 1,637.74 1,637.77 0.0K
10:58 1,637.77 1,638.14 1,637.76 1,638.14 0.0K
10:59 1,638.14 1,638.23 1,637.94 1,637.94 0.0K
11:00 1,637.72 1,637.75 1,637.46 1,637.46 0.0K
11:01 1,637.39 1,637.50 1,636.76 1,636.76 0.0K
11:02 1,636.73 1,636.73 1,635.73 1,636.09 0.0K
11:03 1,636.13 1,636.64 1,636.02 1,636.64 0.0K
11:04 1,636.78 1,637.41 1,636.78 1,637.41 0.0K
11:05 1,637.38 1,638.30 1,637.38 1,638.30 0.0K
11:06 1,638.65 1,639.09 1,638.57 1,639.08 0.0K
11:07 1,639.13 1,639.24 1,638.70 1,638.70 0.0K
11:08 1,638.62 1,638.80 1,638.62 1,638.79 0.0K
11:09 1,638.87 1,638.87 1,638.20 1,638.36 0.0K
11:10 1,638.36 1,638.50 1,638.20 1,638.20 0.0K
11:11 1,638.20 1,638.96 1,638.20 1,638.96 0.0K
11:12 1,638.98 1,639.65 1,638.97 1,639.65 0.0K
11:13 1,639.65 1,640.11 1,639.65 1,640.10 0.0K
11:14 1,640.08 1,640.09 1,639.76 1,639.93 0.0K
11:15 1,639.93 1,640.64 1,639.93 1,640.55 0.0K
11:16 1,640.55 1,640.55 1,640.40 1,640.40 0.0K
11:17 1,640.40 1,641.06 1,640.40 1,641.06 0.0K
11:18 1,641.05 1,641.47 1,641.05 1,641.45 0.0K
11:19 1,641.45 1,641.84 1,641.35 1,641.36 0.0K
11:20 1,641.51 1,641.95 1,641.45 1,641.83 0.0K
11:21 1,641.83 1,641.83 1,641.63 1,641.63 0.0K
11:22 1,641.63 1,641.66 1,641.46 1,641.56 0.0K
11:23 1,641.56 1,641.63 1,641.42 1,641.51 0.0K
11:24 1,641.54 1,642.36 1,641.51 1,642.36 0.0K
11:25 1,642.90 1,643.06 1,642.69 1,642.76 0.0K
11:26 1,642.76 1,643.16 1,642.68 1,643.09 0.0K
11:27 1,643.09 1,643.17 1,642.96 1,643.17 0.0K
11:28 1,643.19 1,643.35 1,643.14 1,643.27 0.0K
11:29 1,643.27 1,643.27 1,642.98 1,643.20 0.0K
11:30 1,643.21 1,643.43 1,643.21 1,643.43 0.0K
11:31 1,643.47 1,643.93 1,643.34 1,643.93 0.0K
11:32 1,643.93 1,644.33 1,643.75 1,644.33 0.0K
11:33 1,644.32 1,644.56 1,644.26 1,644.56 0.0K
11:34 1,644.56 1,644.56 1,643.46 1,643.46 0.0K
11:35 1,643.48 1,643.86 1,643.48 1,643.84 0.0K
11:36 1,643.85 1,644.61 1,643.83 1,644.61 0.0K
11:37 1,644.56 1,644.56 1,643.30 1,643.30 0.0K
11:38 1,643.38 1,643.39 1,642.88 1,642.88 0.0K
11:39 1,642.85 1,643.03 1,642.68 1,643.03 0.0K
11:40 1,643.02 1,643.08 1,642.73 1,642.77 0.0K
11:41 1,642.79 1,643.13 1,642.58 1,643.10 0.0K
11:42 1,643.10 1,643.10 1,642.75 1,642.75 0.0K
11:43 1,642.76 1,642.76 1,642.43 1,642.45 0.0K
11:44 1,642.45 1,642.45 1,642.11 1,642.21 0.0K
11:45 1,642.21 1,643.15 1,642.21 1,643.15 0.0K
11:46 1,643.20 1,643.66 1,643.20 1,643.66 0.0K
11:47 1,643.63 1,643.63 1,643.01 1,643.02 0.0K
11:48 1,642.99 1,642.99 1,642.76 1,642.76 0.0K
11:49 1,642.76 1,642.76 1,641.99 1,642.01 0.0K
11:50 1,642.01 1,642.32 1,642.01 1,642.31 0.0K
11:51 1,642.28 1,642.48 1,642.28 1,642.47 0.0K
11:52 1,642.47 1,642.57 1,642.42 1,642.43 0.0K
11:53 1,642.43 1,642.43 1,641.89 1,641.89 0.0K
11:54 1,641.89 1,641.89 1,641.67 1,641.74 0.0K
11:55 1,641.74 1,641.74 1,641.44 1,641.44 0.0K
11:56 1,641.40 1,641.41 1,640.95 1,641.24 0.0K
11:57 1,641.24 1,641.44 1,641.24 1,641.44 0.0K
11:58 1,641.44 1,641.60 1,641.44 1,641.58 0.0K
11:59 1,641.59 1,641.99 1,641.59 1,641.99 0.0K
12:00 1,642.07 1,642.53 1,642.07 1,642.53 0.0K
12:01 1,642.54 1,642.98 1,642.54 1,642.96 0.0K
12:02 1,642.96 1,642.96 1,642.68 1,642.70 0.0K
12:03 1,642.70 1,642.70 1,642.49 1,642.50 0.0K
12:04 1,642.50 1,642.50 1,642.10 1,642.10 0.0K
12:05 1,642.08 1,642.40 1,642.05 1,642.40 0.0K
12:06 1,642.31 1,642.54 1,642.31 1,642.50 0.0K
12:07 1,642.50 1,642.50 1,642.16 1,642.26 0.0K
12:08 1,642.26 1,642.88 1,642.26 1,642.88 0.0K
12:09 1,642.88 1,642.97 1,642.88 1,642.97 0.0K
12:10 1,642.92 1,642.92 1,642.35 1,642.35 0.0K
12:11 1,642.35 1,642.35 1,641.93 1,641.93 0.0K
12:12 1,641.93 1,642.11 1,641.67 1,642.10 0.0K
12:13 1,642.10 1,642.61 1,641.94 1,642.59 0.0K
12:14 1,642.58 1,642.58 1,641.87 1,641.87 0.0K
12:15 1,641.87 1,641.94 1,641.61 1,641.61 0.0K
12:16 1,641.37 1,641.37 1,640.79 1,640.96 0.0K
12:17 1,640.90 1,641.68 1,640.88 1,641.68 0.0K
12:18 1,641.68 1,641.78 1,641.67 1,641.78 0.0K
12:19 1,641.78 1,641.78 1,641.60 1,641.60 0.0K
12:20 1,641.59 1,641.61 1,641.16 1,641.16 0.0K
12:21 1,641.15 1,641.15 1,640.89 1,640.89 0.0K
12:22 1,640.89 1,640.98 1,640.85 1,640.89 0.0K
12:23 1,640.97 1,641.22 1,640.97 1,641.20 0.0K
12:24 1,641.22 1,641.37 1,641.16 1,641.26 0.0K
12:25 1,641.25 1,641.82 1,641.25 1,641.68 0.0K
12:26 1,641.65 1,641.90 1,641.65 1,641.88 0.0K
12:27 1,641.89 1,641.93 1,641.49 1,641.53 0.0K
12:28 1,641.52 1,641.52 1,640.97 1,641.44 0.0K
12:29 1,641.44 1,641.63 1,641.43 1,641.62 0.0K
12:30 1,641.62 1,641.62 1,641.07 1,641.20 0.0K
12:31 1,641.26 1,641.39 1,640.97 1,640.99 0.0K
12:32 1,640.99 1,640.99 1,640.59 1,640.70 0.0K
12:33 1,640.72 1,640.76 1,640.63 1,640.69 0.0K
12:34 1,640.68 1,640.68 1,640.44 1,640.63 0.0K
12:35 1,640.63 1,640.84 1,640.63 1,640.84 0.0K
12:36 1,641.02 1,641.27 1,641.02 1,641.19 0.0K
12:37 1,641.19 1,641.34 1,640.78 1,640.78 0.0K
12:38 1,640.78 1,640.84 1,640.73 1,640.84 0.0K
12:39 1,640.84 1,640.84 1,640.69 1,640.70 0.0K
12:40 1,640.70 1,640.81 1,640.66 1,640.80 0.0K
12:41 1,640.85 1,641.07 1,640.79 1,641.07 0.0K
12:42 1,641.12 1,641.32 1,640.96 1,641.32 0.0K
12:43 1,641.32 1,641.35 1,641.19 1,641.21 0.0K
12:44 1,641.23 1,641.30 1,640.78 1,640.82 0.0K
12:45 1,640.83 1,641.30 1,640.83 1,641.20 0.0K
12:46 1,641.20 1,641.20 1,640.95 1,641.17 0.0K
12:47 1,641.19 1,641.22 1,640.99 1,641.19 0.0K
12:48 1,641.18 1,641.25 1,641.13 1,641.21 0.0K
12:49 1,641.41 1,641.76 1,641.38 1,641.75 0.0K
12:50 1,641.75 1,641.75 1,641.53 1,641.65 0.0K
12:51 1,641.62 1,641.62 1,641.54 1,641.57 0.0K
12:52 1,641.55 1,641.75 1,641.48 1,641.75 0.0K
12:53 1,641.75 1,641.80 1,641.23 1,641.25 0.0K
12:54 1,641.25 1,641.70 1,641.25 1,641.66 0.0K
12:55 1,641.66 1,641.99 1,641.66 1,641.98 0.0K
12:56 1,642.01 1,642.07 1,641.93 1,642.05 0.0K
12:57 1,642.06 1,642.18 1,642.01 1,642.03 0.0K
12:58 1,642.02 1,642.03 1,641.57 1,641.57 0.0K
12:59 1,641.57 1,641.57 1,640.97 1,640.97 0.0K
13:00 1,640.97 1,641.06 1,640.85 1,640.85 0.0K
13:01 1,640.83 1,640.83 1,640.66 1,640.67 0.0K
13:02 1,640.67 1,640.85 1,640.67 1,640.85 0.0K
13:03 1,640.86 1,640.96 1,640.74 1,640.93 0.0K
13:04 1,640.93 1,640.93 1,640.58 1,640.62 0.0K
13:05 1,640.62 1,640.71 1,640.62 1,640.68 0.0K
13:06 1,640.71 1,641.04 1,640.70 1,641.04 0.0K
13:07 1,641.08 1,641.09 1,640.73 1,640.80 0.0K
13:08 1,640.80 1,640.80 1,640.59 1,640.72 0.0K
13:09 1,640.74 1,640.78 1,640.67 1,640.73 0.0K
13:10 1,640.73 1,640.74 1,640.61 1,640.65 0.0K
13:11 1,640.73 1,640.83 1,640.71 1,640.83 0.0K
13:12 1,640.84 1,641.07 1,640.80 1,641.07 0.0K
13:13 1,641.07 1,641.07 1,640.82 1,640.82 0.0K
13:14 1,640.82 1,641.00 1,640.69 1,641.00 0.0K
13:15 1,641.00 1,641.25 1,641.00 1,641.17 0.0K
13:16 1,641.17 1,641.17 1,641.03 1,641.11 0.0K
13:17 1,641.11 1,641.11 1,640.82 1,640.82 0.0K
13:18 1,640.84 1,641.27 1,640.84 1,641.26 0.0K
13:19 1,641.23 1,641.23 1,640.75 1,640.76 0.0K
13:20 1,640.76 1,641.01 1,640.69 1,640.99 0.0K
13:21 1,641.00 1,641.01 1,640.47 1,640.47 0.0K
13:22 1,640.47 1,641.05 1,640.47 1,641.04 0.0K
13:23 1,641.04 1,641.52 1,641.04 1,641.42 0.0K
13:24 1,641.41 1,641.45 1,641.30 1,641.30 0.0K
13:25 1,641.30 1,641.44 1,641.30 1,641.44 0.0K
13:26 1,641.44 1,641.44 1,640.93 1,640.93 0.0K
13:27 1,640.93 1,640.96 1,640.87 1,640.88 0.0K
13:28 1,640.88 1,641.11 1,640.76 1,640.77 0.0K
13:29 1,640.80 1,640.89 1,640.74 1,640.74 0.0K
13:30 1,640.74 1,641.00 1,640.64 1,640.64 0.0K
13:31 1,640.64 1,640.64 1,640.47 1,640.47 0.0K
13:32 1,640.47 1,640.47 1,640.25 1,640.25 0.0K
13:33 1,640.25 1,640.25 1,640.03 1,640.03 0.0K
13:34 1,640.03 1,640.03 1,639.60 1,639.64 0.0K
13:35 1,639.67 1,639.91 1,639.66 1,639.91 0.0K
13:36 1,639.93 1,639.95 1,639.78 1,639.81 0.0K
13:37 1,639.81 1,639.81 1,639.67 1,639.71 0.0K
13:38 1,639.71 1,639.94 1,639.68 1,639.94 0.0K
13:39 1,639.96 1,640.06 1,639.88 1,640.06 0.0K
13:40 1,640.06 1,640.06 1,639.93 1,639.96 0.0K
13:41 1,639.92 1,639.95 1,639.81 1,639.81 0.0K
13:42 1,639.81 1,639.83 1,639.71 1,639.83 0.0K
13:43 1,639.83 1,639.83 1,639.45 1,639.58 0.0K
13:44 1,639.58 1,640.26 1,639.58 1,640.26 0.0K
13:45 1,640.26 1,640.28 1,640.18 1,640.19 0.0K
13:46 1,640.20 1,640.30 1,640.16 1,640.30 0.0K
13:47 1,640.34 1,640.35 1,640.15 1,640.15 0.0K
13:48 1,640.15 1,640.45 1,640.10 1,640.10 0.0K
13:49 1,639.93 1,639.93 1,639.72 1,639.72 0.0K
13:50 1,639.72 1,639.86 1,639.72 1,639.79 0.0K
13:51 1,639.79 1,639.79 1,639.62 1,639.72 0.0K
13:52 1,639.75 1,639.75 1,639.39 1,639.53 0.0K
13:53 1,639.53 1,639.53 1,639.49 1,639.52 0.0K
13:54 1,639.52 1,639.64 1,639.46 1,639.64 0.0K
13:55 1,639.64 1,639.80 1,639.64 1,639.80 0.0K
13:56 1,639.79 1,640.30 1,639.79 1,640.26 0.0K
13:57 1,640.26 1,640.34 1,640.26 1,640.31 0.0K
13:58 1,640.33 1,640.41 1,640.22 1,640.26 0.0K
13:59 1,640.26 1,640.27 1,640.05 1,640.13 0.0K
14:00 1,640.11 1,640.30 1,640.10 1,640.20 0.0K
14:01 1,640.20 1,640.20 1,640.00 1,640.00 0.0K
14:02 1,639.95 1,639.95 1,639.48 1,639.57 0.0K
14:03 1,639.48 1,639.50 1,639.29 1,639.29 0.0K
14:04 1,639.29 1,639.29 1,638.48 1,638.50 0.0K
14:05 1,638.50 1,638.58 1,638.40 1,638.44 0.0K
14:06 1,638.44 1,638.44 1,638.14 1,638.14 0.0K
14:07 1,638.11 1,638.18 1,638.04 1,638.07 0.0K
14:08 1,638.02 1,638.12 1,637.92 1,638.12 0.0K
14:09 1,638.15 1,639.18 1,638.15 1,639.02 0.0K
14:10 1,638.99 1,639.07 1,638.96 1,639.07 0.0K
14:11 1,639.16 1,639.21 1,639.16 1,639.20 0.0K
14:12 1,639.27 1,639.89 1,639.27 1,639.89 0.0K
14:13 1,639.89 1,639.97 1,639.74 1,639.80 0.0K
14:14 1,639.80 1,640.08 1,639.80 1,640.04 0.0K
14:15 1,640.03 1,640.78 1,640.03 1,640.78 0.0K
14:16 1,640.79 1,640.79 1,640.61 1,640.66 0.0K
14:17 1,640.60 1,640.60 1,640.09 1,640.09 0.0K
14:18 1,640.09 1,640.09 1,639.79 1,639.83 0.0K
14:19 1,639.83 1,639.87 1,639.75 1,639.85 0.0K
14:20 1,639.85 1,639.86 1,639.60 1,639.60 0.0K
14:21 1,639.44 1,639.44 1,639.21 1,639.21 0.0K
14:22 1,639.19 1,639.32 1,639.19 1,639.32 0.0K
14:23 1,639.21 1,639.32 1,639.14 1,639.18 0.0K
14:24 1,639.18 1,639.38 1,639.14 1,639.34 0.0K
14:25 1,639.38 1,639.56 1,639.27 1,639.56 0.0K
14:26 1,639.56 1,640.14 1,639.56 1,640.11 0.0K
14:27 1,640.11 1,640.27 1,640.09 1,640.27 0.0K
14:28 1,640.28 1,640.29 1,640.24 1,640.27 0.0K
14:29 1,640.27 1,640.40 1,640.27 1,640.38 0.0K
14:30 1,640.35 1,640.35 1,640.16 1,640.23 0.0K
14:31 1,640.23 1,640.23 1,640.09 1,640.09 0.0K
14:32 1,640.14 1,640.48 1,640.14 1,640.45 0.0K
14:33 1,640.45 1,640.45 1,640.25 1,640.25 0.0K
14:34 1,640.22 1,640.22 1,639.87 1,639.87 0.0K
14:35 1,639.87 1,639.98 1,639.76 1,639.80 0.0K
14:36 1,639.79 1,639.97 1,639.79 1,639.93 0.0K
14:37 1,639.95 1,640.32 1,639.94 1,640.32 0.0K
14:38 1,640.43 1,640.60 1,640.43 1,640.53 0.0K
14:39 1,640.55 1,640.73 1,640.52 1,640.70 0.0K
14:40 1,640.70 1,640.70 1,640.51 1,640.51 0.0K
14:41 1,640.50 1,640.50 1,640.38 1,640.39 0.0K
14:42 1,640.39 1,640.56 1,640.39 1,640.54 0.0K
14:43 1,640.54 1,640.54 1,640.50 1,640.50 0.0K
14:44 1,640.50 1,640.50 1,640.41 1,640.41 0.0K
14:45 1,640.42 1,640.92 1,640.37 1,640.91 0.0K
14:46 1,640.93 1,640.93 1,640.75 1,640.75 0.0K
14:47 1,640.73 1,640.83 1,640.71 1,640.80 0.0K
14:48 1,640.78 1,640.99 1,640.78 1,640.90 0.0K
14:49 1,640.94 1,641.10 1,640.94 1,641.02 0.0K
14:50 1,641.02 1,641.02 1,640.99 1,640.99 0.0K
14:51 1,640.99 1,641.02 1,640.82 1,640.91 0.0K
14:52 1,640.91 1,640.96 1,640.72 1,640.73 0.0K
14:53 1,640.73 1,640.73 1,640.35 1,640.35 0.0K
14:54 1,640.31 1,640.32 1,640.22 1,640.22 0.0K
14:55 1,640.22 1,640.26 1,640.15 1,640.26 0.0K
14:56 1,640.28 1,640.48 1,640.28 1,640.40 0.0K
14:57 1,640.40 1,640.48 1,640.33 1,640.33 0.0K
14:58 1,640.32 1,640.41 1,640.18 1,640.18 0.0K
14:59 1,640.18 1,640.26 1,640.08 1,640.25 0.0K
15:00 1,640.26 1,640.42 1,640.12 1,640.12 0.0K
15:01 1,640.12 1,640.12 1,639.74 1,639.74 0.0K
15:02 1,639.61 1,639.61 1,638.80 1,638.80 0.0K
15:03 1,638.80 1,638.87 1,638.70 1,638.70 0.0K
15:04 1,638.70 1,638.81 1,638.66 1,638.81 0.0K
15:05 1,638.81 1,639.17 1,638.80 1,639.13 0.0K
15:06 1,639.15 1,639.15 1,639.02 1,639.07 0.0K
15:07 1,639.07 1,639.36 1,639.07 1,639.36 0.0K
15:08 1,639.36 1,639.59 1,639.36 1,639.57 0.0K
15:09 1,639.58 1,639.67 1,639.58 1,639.65 0.0K
15:10 1,639.65 1,639.74 1,639.64 1,639.66 0.0K
15:11 1,639.68 1,639.88 1,639.64 1,639.64 0.0K
15:12 1,639.73 1,639.85 1,639.72 1,639.73 0.0K
15:13 1,639.69 1,639.69 1,639.31 1,639.31 0.0K
15:14 1,639.30 1,639.36 1,639.09 1,639.09 0.0K
15:15 1,638.94 1,639.46 1,638.94 1,639.12 0.0K
15:16 1,639.07 1,639.14 1,638.98 1,639.14 0.0K
15:17 1,639.08 1,640.12 1,639.01 1,640.12 0.0K
15:18 1,640.16 1,640.92 1,640.16 1,640.92 0.0K
15:19 1,640.96 1,641.19 1,640.93 1,640.93 0.0K
15:20 1,640.95 1,640.95 1,640.48 1,640.64 0.0K
15:21 1,640.56 1,640.56 1,640.21 1,640.21 0.0K
15:22 1,640.25 1,640.25 1,639.90 1,639.90 0.0K
15:23 1,639.90 1,639.90 1,639.30 1,639.31 0.0K
15:24 1,639.32 1,639.60 1,639.31 1,639.59 0.0K
15:25 1,639.62 1,639.62 1,639.13 1,639.13 0.0K
15:26 1,639.13 1,639.14 1,639.02 1,639.03 0.0K
15:27 1,639.07 1,639.07 1,638.64 1,638.64 0.0K
15:28 1,638.65 1,638.89 1,638.65 1,638.89 0.0K
15:29 1,638.89 1,638.90 1,638.69 1,638.90 0.0K
15:30 1,638.90 1,638.90 1,638.20 1,638.20 0.0K
15:31 1,638.20 1,638.20 1,638.00 1,638.09 0.0K
15:32 1,638.09 1,638.09 1,637.71 1,637.71 0.0K
15:33 1,637.70 1,637.70 1,637.44 1,637.44 0.0K
15:34 1,637.42 1,637.88 1,637.37 1,637.83 0.0K
15:35 1,637.79 1,637.79 1,637.60 1,637.68 0.0K
15:36 1,637.60 1,637.60 1,636.42 1,636.42 0.0K
15:37 1,636.41 1,636.48 1,636.39 1,636.47 0.0K
15:38 1,636.35 1,636.35 1,636.06 1,636.07 0.0K
15:39 1,636.09 1,636.09 1,635.59 1,635.79 0.0K
15:40 1,635.83 1,635.86 1,635.66 1,635.66 0.0K
15:41 1,635.65 1,635.65 1,634.99 1,634.99 0.0K
15:42 1,634.96 1,634.96 1,634.69 1,634.73 0.0K
15:43 1,634.70 1,635.23 1,634.70 1,634.93 0.0K
15:44 1,634.87 1,634.91 1,634.69 1,634.88 0.0K
15:45 1,634.90 1,634.90 1,634.35 1,634.35 0.0K
15:46 1,634.35 1,634.37 1,633.57 1,633.57 0.0K
15:47 1,633.55 1,633.75 1,633.50 1,633.67 0.0K
15:48 1,633.67 1,633.78 1,633.42 1,633.78 0.0K
15:49 1,633.80 1,633.95 1,633.71 1,633.95 0.0K
15:50 1,634.07 1,634.49 1,633.92 1,634.47 0.0K
15:51 1,634.26 1,635.06 1,634.26 1,635.06 0.0K
15:52 1,635.07 1,635.91 1,635.07 1,635.88 0.0K
15:53 1,635.80 1,635.80 1,634.28 1,634.28 0.0K
15:54 1,634.29 1,634.44 1,634.01 1,634.41 0.0K
15:55 1,634.00 1,634.00 1,633.00 1,633.16 0.0K
15:56 1,633.27 1,633.30 1,632.68 1,633.01 0.0K
15:57 1,632.96 1,633.08 1,632.82 1,632.93 0.0K
15:58 1,632.85 1,632.91 1,632.53 1,632.91 0.0K
15:59 1,633.02 1,633.65 1,632.70 1,633.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available