PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,570.81 1,570.81 1,567.10 1,567.10 0.0K
09:31 1,568.08 1,571.69 1,568.08 1,570.59 0.0K
09:32 1,570.74 1,573.92 1,570.06 1,573.92 0.0K
09:33 1,574.50 1,575.89 1,573.88 1,575.89 0.0K
09:34 1,576.07 1,577.67 1,576.07 1,577.66 0.0K
09:35 1,577.18 1,578.81 1,576.95 1,578.28 0.0K
09:36 1,578.82 1,579.41 1,578.15 1,578.82 0.0K
09:37 1,578.82 1,578.82 1,577.49 1,578.08 0.0K
09:38 1,577.86 1,579.23 1,577.47 1,579.23 0.0K
09:39 1,579.19 1,580.88 1,579.19 1,580.88 0.0K
09:40 1,580.34 1,580.34 1,579.52 1,579.61 0.0K
09:41 1,579.61 1,579.86 1,578.97 1,579.01 0.0K
09:42 1,578.90 1,579.32 1,578.87 1,578.99 0.0K
09:43 1,579.47 1,579.58 1,577.12 1,578.10 0.0K
09:44 1,578.09 1,578.10 1,576.44 1,576.44 0.0K
09:45 1,576.42 1,577.45 1,576.42 1,577.45 0.0K
09:46 1,577.45 1,577.45 1,576.88 1,576.88 0.0K
09:47 1,576.91 1,579.62 1,576.91 1,579.62 0.0K
09:48 1,579.62 1,579.89 1,579.26 1,579.52 0.0K
09:49 1,579.54 1,579.55 1,577.85 1,577.85 0.0K
09:50 1,577.81 1,577.92 1,576.86 1,577.04 0.0K
09:51 1,576.54 1,576.98 1,576.11 1,576.11 0.0K
09:52 1,576.10 1,576.10 1,575.11 1,575.26 0.0K
09:53 1,575.25 1,575.25 1,574.14 1,574.14 0.0K
09:54 1,574.07 1,574.07 1,573.03 1,573.80 0.0K
09:55 1,574.00 1,574.00 1,572.85 1,572.91 0.0K
09:56 1,572.71 1,574.93 1,572.66 1,574.91 0.0K
09:57 1,574.89 1,574.89 1,573.97 1,574.11 0.0K
09:58 1,574.08 1,574.25 1,573.68 1,573.68 0.0K
09:59 1,573.89 1,573.91 1,572.82 1,572.94 0.0K
10:00 1,572.54 1,573.72 1,572.37 1,573.68 0.0K
10:01 1,573.72 1,574.37 1,573.72 1,574.27 0.0K
10:02 1,574.34 1,574.67 1,573.26 1,574.67 0.0K
10:03 1,574.74 1,576.11 1,574.74 1,575.64 0.0K
10:04 1,575.64 1,576.04 1,575.38 1,575.91 0.0K
10:05 1,575.93 1,576.39 1,575.84 1,576.27 0.0K
10:06 1,576.27 1,576.36 1,575.75 1,575.75 0.0K
10:07 1,575.77 1,575.77 1,575.55 1,575.57 0.0K
10:08 1,575.42 1,575.42 1,574.22 1,574.22 0.0K
10:09 1,574.22 1,574.49 1,573.27 1,573.27 0.0K
10:10 1,573.41 1,574.32 1,573.41 1,574.07 0.0K
10:11 1,574.08 1,574.19 1,573.63 1,573.83 0.0K
10:12 1,573.80 1,574.46 1,573.54 1,574.17 0.0K
10:13 1,574.27 1,575.46 1,574.27 1,575.28 0.0K
10:14 1,575.29 1,575.93 1,575.19 1,575.91 0.0K
10:15 1,575.89 1,576.11 1,575.85 1,576.11 0.0K
10:16 1,576.29 1,576.67 1,576.07 1,576.55 0.0K
10:17 1,576.72 1,576.94 1,576.38 1,576.70 0.0K
10:18 1,576.62 1,577.72 1,576.62 1,577.66 0.0K
10:19 1,577.47 1,577.47 1,576.43 1,576.43 0.0K
10:20 1,576.13 1,576.34 1,575.81 1,576.25 0.0K
10:21 1,576.14 1,578.47 1,575.40 1,578.47 0.0K
10:22 1,578.71 1,580.93 1,578.71 1,580.84 0.0K
10:23 1,580.80 1,581.21 1,580.79 1,580.90 0.0K
10:24 1,580.63 1,584.87 1,580.63 1,584.56 0.0K
10:25 1,584.59 1,585.10 1,584.16 1,584.53 0.0K
10:26 1,584.57 1,585.16 1,584.50 1,585.16 0.0K
10:27 1,585.29 1,585.75 1,585.29 1,585.30 0.0K
10:28 1,584.98 1,584.98 1,584.07 1,584.07 0.0K
10:29 1,584.10 1,585.15 1,583.91 1,584.58 0.0K
10:30 1,584.76 1,584.76 1,583.58 1,583.58 0.0K
10:31 1,583.59 1,583.59 1,582.38 1,582.86 0.0K
10:32 1,582.87 1,582.87 1,581.15 1,581.15 0.0K
10:33 1,581.19 1,582.09 1,580.79 1,582.09 0.0K
10:34 1,582.07 1,584.49 1,582.07 1,583.97 0.0K
10:35 1,583.98 1,585.32 1,583.75 1,584.83 0.0K
10:36 1,584.78 1,584.78 1,583.24 1,583.62 0.0K
10:37 1,583.60 1,583.60 1,582.86 1,583.42 0.0K
10:38 1,583.25 1,583.88 1,583.05 1,583.88 0.0K
10:39 1,583.90 1,583.90 1,583.42 1,583.57 0.0K
10:40 1,583.83 1,584.62 1,583.83 1,584.62 0.0K
10:41 1,584.46 1,586.52 1,583.94 1,586.15 0.0K
10:42 1,586.15 1,586.75 1,586.11 1,586.18 0.0K
10:43 1,586.19 1,586.20 1,585.17 1,585.62 0.0K
10:44 1,585.74 1,585.98 1,585.38 1,585.98 0.0K
10:45 1,585.97 1,587.13 1,585.80 1,586.73 0.0K
10:46 1,586.78 1,586.78 1,586.20 1,586.20 0.0K
10:47 1,586.44 1,586.80 1,586.14 1,586.14 0.0K
10:48 1,586.18 1,586.29 1,585.79 1,585.79 0.0K
10:49 1,585.65 1,586.17 1,585.65 1,586.17 0.0K
10:50 1,586.22 1,587.92 1,586.22 1,587.92 0.0K
10:51 1,588.01 1,588.01 1,586.94 1,587.33 0.0K
10:52 1,587.31 1,587.58 1,587.28 1,587.58 0.0K
10:53 1,587.76 1,588.19 1,587.63 1,587.63 0.0K
10:54 1,586.93 1,586.93 1,586.41 1,586.45 0.0K
10:55 1,586.30 1,587.63 1,586.30 1,587.63 0.0K
10:56 1,587.66 1,587.68 1,586.83 1,586.88 0.0K
10:57 1,586.62 1,586.62 1,585.92 1,585.92 0.0K
10:58 1,585.92 1,585.94 1,584.48 1,584.48 0.0K
10:59 1,584.49 1,584.79 1,584.29 1,584.63 0.0K
11:00 1,584.61 1,585.58 1,584.23 1,585.58 0.0K
11:01 1,585.54 1,586.12 1,585.50 1,586.12 0.0K
11:02 1,586.12 1,586.12 1,585.18 1,585.21 0.0K
11:03 1,585.04 1,585.04 1,583.04 1,584.00 0.0K
11:04 1,584.00 1,585.30 1,584.00 1,585.30 0.0K
11:05 1,585.30 1,585.34 1,582.83 1,582.83 0.0K
11:06 1,582.78 1,585.03 1,582.78 1,585.03 0.0K
11:07 1,585.04 1,585.55 1,584.79 1,585.55 0.0K
11:08 1,585.73 1,586.29 1,585.70 1,586.29 0.0K
11:09 1,586.29 1,586.29 1,585.99 1,586.02 0.0K
11:10 1,586.02 1,587.34 1,586.02 1,587.28 0.0K
11:11 1,587.30 1,587.88 1,587.21 1,587.88 0.0K
11:12 1,588.37 1,588.87 1,588.37 1,588.86 0.0K
11:13 1,588.87 1,590.23 1,588.87 1,590.23 0.0K
11:14 1,590.29 1,590.76 1,590.29 1,590.67 0.0K
11:15 1,590.70 1,591.33 1,590.70 1,591.17 0.0K
11:16 1,591.11 1,591.91 1,591.11 1,591.91 0.0K
11:17 1,591.91 1,592.60 1,591.91 1,592.59 0.0K
11:18 1,592.68 1,592.78 1,592.32 1,592.51 0.0K
11:19 1,592.55 1,592.77 1,592.50 1,592.74 0.0K
11:20 1,592.76 1,593.12 1,592.49 1,593.12 0.0K
11:21 1,593.17 1,593.67 1,593.11 1,593.63 0.0K
11:22 1,593.60 1,594.16 1,593.41 1,593.46 0.0K
11:23 1,593.49 1,593.78 1,593.27 1,593.45 0.0K
11:24 1,593.39 1,593.89 1,593.18 1,593.79 0.0K
11:25 1,593.76 1,594.08 1,593.76 1,593.81 0.0K
11:26 1,593.74 1,593.74 1,593.10 1,593.22 0.0K
11:27 1,593.19 1,594.47 1,593.19 1,594.26 0.0K
11:28 1,594.24 1,594.39 1,594.02 1,594.02 0.0K
11:29 1,593.99 1,593.99 1,593.50 1,593.69 0.0K
11:30 1,593.82 1,593.94 1,593.11 1,593.11 0.0K
11:31 1,593.08 1,593.08 1,591.74 1,591.97 0.0K
11:32 1,592.02 1,592.69 1,592.02 1,592.50 0.0K
11:33 1,592.50 1,592.63 1,592.18 1,592.51 0.0K
11:34 1,592.49 1,592.69 1,592.44 1,592.46 0.0K
11:35 1,592.58 1,593.34 1,592.58 1,593.14 0.0K
11:36 1,593.04 1,593.65 1,593.04 1,593.65 0.0K
11:37 1,593.37 1,593.48 1,593.25 1,593.48 0.0K
11:38 1,593.46 1,593.56 1,593.46 1,593.56 0.0K
11:39 1,593.71 1,594.52 1,593.71 1,594.50 0.0K
11:40 1,594.55 1,594.98 1,594.55 1,594.67 0.0K
11:41 1,594.65 1,595.08 1,594.24 1,595.07 0.0K
11:42 1,594.99 1,594.99 1,593.36 1,593.47 0.0K
11:43 1,593.36 1,593.38 1,592.54 1,592.73 0.0K
11:44 1,592.74 1,593.39 1,592.74 1,593.39 0.0K
11:45 1,593.32 1,593.32 1,592.79 1,592.81 0.0K
11:46 1,592.79 1,592.79 1,592.10 1,592.22 0.0K
11:47 1,592.25 1,592.33 1,591.65 1,591.65 0.0K
11:48 1,591.59 1,591.59 1,591.30 1,591.43 0.0K
11:49 1,591.41 1,591.96 1,591.40 1,591.81 0.0K
11:50 1,591.84 1,591.97 1,591.75 1,591.76 0.0K
11:51 1,591.76 1,591.76 1,591.03 1,591.50 0.0K
11:52 1,591.50 1,591.78 1,591.39 1,591.71 0.0K
11:53 1,591.71 1,591.90 1,591.64 1,591.67 0.0K
11:54 1,591.68 1,591.69 1,591.38 1,591.67 0.0K
11:55 1,591.68 1,591.68 1,591.30 1,591.52 0.0K
11:56 1,591.52 1,591.70 1,590.46 1,590.97 0.0K
11:57 1,591.15 1,591.25 1,589.92 1,589.92 0.0K
11:58 1,589.99 1,590.23 1,589.91 1,590.22 0.0K
11:59 1,590.18 1,590.91 1,590.18 1,590.79 0.0K
12:00 1,590.75 1,590.75 1,590.28 1,590.49 0.0K
12:01 1,590.47 1,590.47 1,589.42 1,589.76 0.0K
12:02 1,589.75 1,589.82 1,589.75 1,589.82 0.0K
12:03 1,589.83 1,589.97 1,589.32 1,589.36 0.0K
12:04 1,589.37 1,589.91 1,589.37 1,589.91 0.0K
12:05 1,589.92 1,590.14 1,589.92 1,590.13 0.0K
12:06 1,590.07 1,590.07 1,589.68 1,589.71 0.0K
12:07 1,589.68 1,589.68 1,589.07 1,589.10 0.0K
12:08 1,588.99 1,588.99 1,588.63 1,588.77 0.0K
12:09 1,588.78 1,589.50 1,588.78 1,589.50 0.0K
12:10 1,589.49 1,589.71 1,588.41 1,588.41 0.0K
12:11 1,588.38 1,588.53 1,587.84 1,587.84 0.0K
12:12 1,587.84 1,588.53 1,587.63 1,588.53 0.0K
12:13 1,588.54 1,588.67 1,588.04 1,588.04 0.0K
12:14 1,588.03 1,588.10 1,587.89 1,588.04 0.0K
12:15 1,587.78 1,587.78 1,587.57 1,587.64 0.0K
12:16 1,587.63 1,587.64 1,586.76 1,586.76 0.0K
12:17 1,586.67 1,586.67 1,586.36 1,586.36 0.0K
12:18 1,586.36 1,586.47 1,586.05 1,586.15 0.0K
12:19 1,586.15 1,586.17 1,586.03 1,586.05 0.0K
12:20 1,586.18 1,586.30 1,585.85 1,586.24 0.0K
12:21 1,586.24 1,586.95 1,586.24 1,586.95 0.0K
12:22 1,586.95 1,587.19 1,586.85 1,587.12 0.0K
12:23 1,587.08 1,587.88 1,587.08 1,587.75 0.0K
12:24 1,587.90 1,588.48 1,587.90 1,588.48 0.0K
12:25 1,588.68 1,588.75 1,588.59 1,588.73 0.0K
12:26 1,588.79 1,589.84 1,588.79 1,589.84 0.0K
12:27 1,589.82 1,590.16 1,589.82 1,590.06 0.0K
12:28 1,590.08 1,590.11 1,589.65 1,589.65 0.0K
12:29 1,589.68 1,589.87 1,588.80 1,588.80 0.0K
12:30 1,588.79 1,588.79 1,588.48 1,588.72 0.0K
12:31 1,588.60 1,588.61 1,588.48 1,588.48 0.0K
12:32 1,588.48 1,588.48 1,587.54 1,587.55 0.0K
12:33 1,587.54 1,587.54 1,587.45 1,587.53 0.0K
12:34 1,587.55 1,587.69 1,587.50 1,587.50 0.0K
12:35 1,587.51 1,587.74 1,587.20 1,587.74 0.0K
12:36 1,587.80 1,587.89 1,587.79 1,587.86 0.0K
12:37 1,587.86 1,587.99 1,587.71 1,587.95 0.0K
12:38 1,587.97 1,588.02 1,587.75 1,587.96 0.0K
12:39 1,587.91 1,588.00 1,587.91 1,587.94 0.0K
12:40 1,587.94 1,587.94 1,587.45 1,587.45 0.0K
12:41 1,587.45 1,587.45 1,587.21 1,587.21 0.0K
12:42 1,587.28 1,587.76 1,587.28 1,587.43 0.0K
12:43 1,587.43 1,587.77 1,587.34 1,587.77 0.0K
12:44 1,587.74 1,587.80 1,587.10 1,587.10 0.0K
12:45 1,587.07 1,587.62 1,587.02 1,587.58 0.0K
12:46 1,587.58 1,587.58 1,587.25 1,587.25 0.0K
12:47 1,587.23 1,587.23 1,587.03 1,587.07 0.0K
12:48 1,587.07 1,587.07 1,586.78 1,586.98 0.0K
12:49 1,587.07 1,587.07 1,586.57 1,586.85 0.0K
12:50 1,586.78 1,587.01 1,586.77 1,587.01 0.0K
12:51 1,587.05 1,587.41 1,587.05 1,587.16 0.0K
12:52 1,587.27 1,587.69 1,587.27 1,587.27 0.0K
12:53 1,587.27 1,587.27 1,587.06 1,587.12 0.0K
12:54 1,587.24 1,588.05 1,587.23 1,587.81 0.0K
12:55 1,587.81 1,587.81 1,586.40 1,586.69 0.0K
12:56 1,586.76 1,588.05 1,586.75 1,587.28 0.0K
12:57 1,587.30 1,587.33 1,586.81 1,587.03 0.0K
12:58 1,587.51 1,589.05 1,587.50 1,589.05 0.0K
12:59 1,589.05 1,589.37 1,588.76 1,589.36 0.0K
13:00 1,589.36 1,589.48 1,588.94 1,588.96 0.0K
13:01 1,588.83 1,588.98 1,588.64 1,588.66 0.0K
13:02 1,588.67 1,588.67 1,587.66 1,587.66 0.0K
13:03 1,587.66 1,588.41 1,587.66 1,588.41 0.0K
13:04 1,588.43 1,588.86 1,588.21 1,588.84 0.0K
13:05 1,588.84 1,589.26 1,588.84 1,589.21 0.0K
13:06 1,589.23 1,589.93 1,589.18 1,589.93 0.0K
13:07 1,589.91 1,590.03 1,589.69 1,589.84 0.0K
13:08 1,589.93 1,590.36 1,589.93 1,590.07 0.0K
13:09 1,589.97 1,589.97 1,588.76 1,588.76 0.0K
13:10 1,588.76 1,588.79 1,588.14 1,588.14 0.0K
13:11 1,588.14 1,588.70 1,587.95 1,588.70 0.0K
13:12 1,588.74 1,589.92 1,588.74 1,589.92 0.0K
13:13 1,590.01 1,590.33 1,590.01 1,590.33 0.0K
13:14 1,590.35 1,590.47 1,590.15 1,590.15 0.0K
13:15 1,590.15 1,590.88 1,590.00 1,590.88 0.0K
13:16 1,591.10 1,591.55 1,591.10 1,591.55 0.0K
13:17 1,591.84 1,591.84 1,591.53 1,591.56 0.0K
13:18 1,591.56 1,591.68 1,591.35 1,591.35 0.0K
13:19 1,591.35 1,591.40 1,591.13 1,591.21 0.0K
13:20 1,591.21 1,591.87 1,591.20 1,591.87 0.0K
13:21 1,591.87 1,591.88 1,591.67 1,591.67 0.0K
13:22 1,591.67 1,591.73 1,591.48 1,591.61 0.0K
13:23 1,591.62 1,592.02 1,591.62 1,592.02 0.0K
13:24 1,592.16 1,592.21 1,591.97 1,592.13 0.0K
13:25 1,592.24 1,592.26 1,592.16 1,592.16 0.0K
13:26 1,592.15 1,592.69 1,592.15 1,592.69 0.0K
13:27 1,592.69 1,592.81 1,592.69 1,592.78 0.0K
13:28 1,592.69 1,593.13 1,592.49 1,593.13 0.0K
13:29 1,593.15 1,593.15 1,592.43 1,592.48 0.0K
13:30 1,592.51 1,592.72 1,592.51 1,592.72 0.0K
13:31 1,592.90 1,592.95 1,592.85 1,592.89 0.0K
13:32 1,592.89 1,593.03 1,592.83 1,592.83 0.0K
13:33 1,592.83 1,593.13 1,592.68 1,593.13 0.0K
13:34 1,593.11 1,593.87 1,593.11 1,593.87 0.0K
13:35 1,593.97 1,594.35 1,593.97 1,594.28 0.0K
13:36 1,594.41 1,594.55 1,593.89 1,593.89 0.0K
13:37 1,593.85 1,593.85 1,593.42 1,593.44 0.0K
13:38 1,593.44 1,593.99 1,593.42 1,593.99 0.0K
13:39 1,594.00 1,594.07 1,593.82 1,594.07 0.0K
13:40 1,594.07 1,594.08 1,593.96 1,594.02 0.0K
13:41 1,594.04 1,594.19 1,594.03 1,594.19 0.0K
13:42 1,594.19 1,594.21 1,593.51 1,593.55 0.0K
13:43 1,593.55 1,593.59 1,593.17 1,593.31 0.0K
13:44 1,593.31 1,593.67 1,593.31 1,593.65 0.0K
13:45 1,593.65 1,594.80 1,593.65 1,594.78 0.0K
13:46 1,594.81 1,594.88 1,594.65 1,594.77 0.0K
13:47 1,594.73 1,594.81 1,594.50 1,594.50 0.0K
13:48 1,594.49 1,595.09 1,594.48 1,595.09 0.0K
13:49 1,595.10 1,595.13 1,594.64 1,594.67 0.0K
13:50 1,594.69 1,595.46 1,594.69 1,595.46 0.0K
13:51 1,595.57 1,595.74 1,595.57 1,595.74 0.0K
13:52 1,595.72 1,596.04 1,595.72 1,596.02 0.0K
13:53 1,596.02 1,596.02 1,595.86 1,596.00 0.0K
13:54 1,596.01 1,596.51 1,596.01 1,596.47 0.0K
13:55 1,596.47 1,596.51 1,596.22 1,596.30 0.0K
13:56 1,596.29 1,596.31 1,595.81 1,595.81 0.0K
13:57 1,595.80 1,595.84 1,595.44 1,595.49 0.0K
13:58 1,595.49 1,595.50 1,595.28 1,595.28 0.0K
13:59 1,595.09 1,595.15 1,595.05 1,595.14 0.0K
14:00 1,595.15 1,595.32 1,595.15 1,595.32 0.0K
14:01 1,595.38 1,595.38 1,595.02 1,595.04 0.0K
14:02 1,595.07 1,595.07 1,594.77 1,594.77 0.0K
14:03 1,594.77 1,595.03 1,594.77 1,595.03 0.0K
14:04 1,595.22 1,595.95 1,595.22 1,595.95 0.0K
14:05 1,595.93 1,596.29 1,595.93 1,596.09 0.0K
14:06 1,596.11 1,596.50 1,596.11 1,596.50 0.0K
14:07 1,596.50 1,596.55 1,596.43 1,596.43 0.0K
14:08 1,596.43 1,596.94 1,596.43 1,596.94 0.0K
14:09 1,596.95 1,597.22 1,596.90 1,597.20 0.0K
14:10 1,597.22 1,597.79 1,597.22 1,597.79 0.0K
14:11 1,597.85 1,598.22 1,597.82 1,598.22 0.0K
14:12 1,598.10 1,598.71 1,598.03 1,598.67 0.0K
14:13 1,598.67 1,598.87 1,598.62 1,598.78 0.0K
14:14 1,598.78 1,598.83 1,598.53 1,598.53 0.0K
14:15 1,598.53 1,598.53 1,598.36 1,598.40 0.0K
14:16 1,598.43 1,598.48 1,598.38 1,598.47 0.0K
14:17 1,598.47 1,598.50 1,598.43 1,598.43 0.0K
14:18 1,598.43 1,598.52 1,598.34 1,598.37 0.0K
14:19 1,598.34 1,599.02 1,598.34 1,599.02 0.0K
14:20 1,599.07 1,599.22 1,598.91 1,599.06 0.0K
14:21 1,599.07 1,599.26 1,599.07 1,599.20 0.0K
14:22 1,599.20 1,599.20 1,598.86 1,598.88 0.0K
14:23 1,598.83 1,598.89 1,598.72 1,598.72 0.0K
14:24 1,598.68 1,598.74 1,598.66 1,598.67 0.0K
14:25 1,598.64 1,598.98 1,598.64 1,598.98 0.0K
14:26 1,598.98 1,599.30 1,598.95 1,599.21 0.0K
14:27 1,599.21 1,599.34 1,599.08 1,599.09 0.0K
14:28 1,599.09 1,599.52 1,599.08 1,599.52 0.0K
14:29 1,599.56 1,599.57 1,599.31 1,599.31 0.0K
14:30 1,599.35 1,600.00 1,599.35 1,599.99 0.0K
14:31 1,600.03 1,600.07 1,600.00 1,600.00 0.0K
14:32 1,599.99 1,599.99 1,599.81 1,599.87 0.0K
14:33 1,599.92 1,600.14 1,599.92 1,600.11 0.0K
14:34 1,600.14 1,600.37 1,600.02 1,600.05 0.0K
14:35 1,599.96 1,599.96 1,599.37 1,599.37 0.0K
14:36 1,599.37 1,599.43 1,599.24 1,599.24 0.0K
14:37 1,599.24 1,599.65 1,599.24 1,599.60 0.0K
14:38 1,599.63 1,600.15 1,599.63 1,600.13 0.0K
14:39 1,600.19 1,600.42 1,600.19 1,600.31 0.0K
14:40 1,600.31 1,600.31 1,600.05 1,600.09 0.0K
14:41 1,600.07 1,600.32 1,600.07 1,600.29 0.0K
14:42 1,600.28 1,600.28 1,600.22 1,600.22 0.0K
14:43 1,600.16 1,600.18 1,600.03 1,600.03 0.0K
14:44 1,600.03 1,600.35 1,600.03 1,600.33 0.0K
14:45 1,600.33 1,601.34 1,600.33 1,601.34 0.0K
14:46 1,601.29 1,601.29 1,601.25 1,601.26 0.0K
14:47 1,601.26 1,601.29 1,601.13 1,601.25 0.0K
14:48 1,601.30 1,601.93 1,601.30 1,601.90 0.0K
14:49 1,601.92 1,602.15 1,601.80 1,602.08 0.0K
14:50 1,602.11 1,602.87 1,602.11 1,602.83 0.0K
14:51 1,602.85 1,603.10 1,602.85 1,603.10 0.0K
14:52 1,603.08 1,603.27 1,603.08 1,603.27 0.0K
14:53 1,603.31 1,603.38 1,603.11 1,603.16 0.0K
14:54 1,603.16 1,603.30 1,603.02 1,603.07 0.0K
14:55 1,602.98 1,603.16 1,602.79 1,603.16 0.0K
14:56 1,603.22 1,603.22 1,603.02 1,603.22 0.0K
14:57 1,603.21 1,603.38 1,602.78 1,602.78 0.0K
14:58 1,602.77 1,602.80 1,602.31 1,602.31 0.0K
14:59 1,602.18 1,602.38 1,602.15 1,602.34 0.0K
15:00 1,602.33 1,602.53 1,601.65 1,602.11 0.0K
15:01 1,602.11 1,602.31 1,601.94 1,602.27 0.0K
15:02 1,602.40 1,602.45 1,602.32 1,602.43 0.0K
15:03 1,602.44 1,602.44 1,601.79 1,601.79 0.0K
15:04 1,601.79 1,601.79 1,601.45 1,601.51 0.0K
15:05 1,601.50 1,601.53 1,601.27 1,601.36 0.0K
15:06 1,601.36 1,601.36 1,601.11 1,601.14 0.0K
15:07 1,601.14 1,601.15 1,600.69 1,600.87 0.0K
15:08 1,600.86 1,600.86 1,600.45 1,600.46 0.0K
15:09 1,600.34 1,600.34 1,600.10 1,600.32 0.0K
15:10 1,600.05 1,600.05 1,599.17 1,599.21 0.0K
15:11 1,599.21 1,599.33 1,598.52 1,598.64 0.0K
15:12 1,598.55 1,598.70 1,598.42 1,598.61 0.0K
15:13 1,598.61 1,599.71 1,598.61 1,599.71 0.0K
15:14 1,599.78 1,599.78 1,599.49 1,599.49 0.0K
15:15 1,599.43 1,599.44 1,599.24 1,599.38 0.0K
15:16 1,599.40 1,599.40 1,598.54 1,598.58 0.0K
15:17 1,598.59 1,598.89 1,598.59 1,598.89 0.0K
15:18 1,598.93 1,599.08 1,598.65 1,598.68 0.0K
15:19 1,598.68 1,598.80 1,598.65 1,598.65 0.0K
15:20 1,598.53 1,598.84 1,598.52 1,598.58 0.0K
15:21 1,598.50 1,598.55 1,598.48 1,598.50 0.0K
15:22 1,598.45 1,598.45 1,597.80 1,597.83 0.0K
15:23 1,597.83 1,597.83 1,597.40 1,597.40 0.0K
15:24 1,597.40 1,597.40 1,597.10 1,597.26 0.0K
15:25 1,597.25 1,597.25 1,596.95 1,597.04 0.0K
15:26 1,597.06 1,597.06 1,596.67 1,596.71 0.0K
15:27 1,596.66 1,596.75 1,596.63 1,596.71 0.0K
15:28 1,596.72 1,596.96 1,596.57 1,596.93 0.0K
15:29 1,596.93 1,596.94 1,596.29 1,596.30 0.0K
15:30 1,596.28 1,596.38 1,595.92 1,596.05 0.0K
15:31 1,596.12 1,596.33 1,596.08 1,596.17 0.0K
15:32 1,596.19 1,596.32 1,596.19 1,596.25 0.0K
15:33 1,596.26 1,596.31 1,596.01 1,596.04 0.0K
15:34 1,596.22 1,596.79 1,596.21 1,596.79 0.0K
15:35 1,596.81 1,597.07 1,596.43 1,597.07 0.0K
15:36 1,597.13 1,597.30 1,597.13 1,597.30 0.0K
15:37 1,597.30 1,597.67 1,597.30 1,597.56 0.0K
15:38 1,597.75 1,597.84 1,597.27 1,597.27 0.0K
15:39 1,597.35 1,597.35 1,596.92 1,597.02 0.0K
15:40 1,597.09 1,597.18 1,596.55 1,596.55 0.0K
15:41 1,596.48 1,596.48 1,596.00 1,596.00 0.0K
15:42 1,595.97 1,596.17 1,595.90 1,596.12 0.0K
15:43 1,596.03 1,597.02 1,596.03 1,597.02 0.0K
15:44 1,597.09 1,597.73 1,597.09 1,597.73 0.0K
15:45 1,597.64 1,598.13 1,597.59 1,598.13 0.0K
15:46 1,598.17 1,598.30 1,598.09 1,598.09 0.0K
15:47 1,598.10 1,598.91 1,597.87 1,598.91 0.0K
15:48 1,598.91 1,599.32 1,598.91 1,599.12 0.0K
15:49 1,599.13 1,599.52 1,598.99 1,599.50 0.0K
15:50 1,600.50 1,601.76 1,600.50 1,601.10 0.0K
15:51 1,601.01 1,601.01 1,599.94 1,599.98 0.0K
15:52 1,600.09 1,600.21 1,599.40 1,599.55 0.0K
15:53 1,599.74 1,600.13 1,599.74 1,600.02 0.0K
15:54 1,599.94 1,600.39 1,599.94 1,600.18 0.0K
15:55 1,600.29 1,601.34 1,600.28 1,600.86 0.0K
15:56 1,600.81 1,600.81 1,598.81 1,598.81 0.0K
15:57 1,598.78 1,599.16 1,598.54 1,598.65 0.0K
15:58 1,598.66 1,598.97 1,598.40 1,598.69 0.0K
15:59 1,598.80 1,598.80 1,597.21 1,597.33 0.0K
16:00 1,597.58 1,597.74 1,597.46 1,597.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available