PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,641.88 1,641.88 1,638.30 1,638.31 0.0K
09:31 1,637.88 1,638.00 1,637.09 1,637.32 0.0K
09:32 1,636.98 1,638.60 1,636.50 1,638.60 0.0K
09:33 1,638.60 1,640.24 1,637.64 1,637.64 0.0K
09:34 1,637.69 1,638.26 1,636.92 1,637.06 0.0K
09:35 1,637.45 1,638.21 1,636.07 1,636.15 0.0K
09:36 1,636.15 1,636.15 1,634.16 1,634.22 0.0K
09:37 1,634.18 1,634.28 1,633.56 1,634.27 0.0K
09:38 1,633.84 1,634.75 1,633.84 1,634.54 0.0K
09:39 1,634.15 1,634.24 1,632.79 1,634.19 0.0K
09:40 1,634.24 1,635.51 1,633.98 1,635.50 0.0K
09:41 1,635.51 1,635.75 1,632.67 1,632.74 0.0K
09:42 1,632.74 1,632.96 1,631.52 1,631.52 0.0K
09:43 1,631.97 1,631.97 1,629.99 1,629.99 0.0K
09:44 1,629.85 1,629.85 1,628.79 1,629.01 0.0K
09:45 1,629.20 1,631.14 1,629.20 1,630.39 0.0K
09:46 1,629.80 1,629.83 1,628.57 1,628.91 0.0K
09:47 1,628.67 1,628.67 1,627.08 1,627.25 0.0K
09:48 1,627.30 1,627.30 1,625.87 1,626.10 0.0K
09:49 1,626.08 1,627.50 1,626.08 1,626.93 0.0K
09:50 1,627.00 1,628.27 1,626.69 1,627.47 0.0K
09:51 1,627.63 1,627.88 1,627.16 1,627.88 0.0K
09:52 1,627.95 1,629.09 1,627.95 1,629.09 0.0K
09:53 1,629.00 1,630.58 1,629.00 1,629.91 0.0K
09:54 1,629.99 1,630.43 1,628.70 1,628.72 0.0K
09:55 1,628.64 1,629.16 1,628.46 1,629.14 0.0K
09:56 1,629.26 1,629.75 1,628.90 1,629.29 0.0K
09:57 1,629.33 1,629.33 1,628.17 1,628.79 0.0K
09:58 1,628.77 1,630.20 1,628.61 1,630.20 0.0K
09:59 1,630.44 1,630.92 1,630.19 1,630.48 0.0K
10:00 1,630.51 1,631.32 1,630.51 1,630.64 0.0K
10:01 1,630.73 1,631.95 1,630.73 1,631.95 0.0K
10:02 1,632.12 1,632.86 1,632.12 1,632.86 0.0K
10:03 1,632.88 1,633.79 1,632.39 1,633.79 0.0K
10:04 1,633.80 1,635.87 1,633.80 1,635.87 0.0K
10:05 1,636.40 1,638.18 1,636.39 1,638.18 0.0K
10:06 1,638.36 1,640.27 1,638.36 1,640.27 0.0K
10:07 1,640.49 1,642.80 1,640.49 1,641.69 0.0K
10:08 1,641.97 1,644.26 1,641.57 1,644.26 0.0K
10:09 1,644.29 1,644.48 1,640.50 1,640.58 0.0K
10:10 1,640.40 1,640.40 1,638.92 1,639.02 0.0K
10:11 1,639.00 1,639.08 1,635.53 1,635.53 0.0K
10:12 1,635.30 1,635.30 1,633.40 1,633.40 0.0K
10:13 1,633.36 1,633.36 1,630.97 1,630.97 0.0K
10:14 1,631.05 1,632.01 1,630.30 1,631.36 0.0K
10:15 1,631.14 1,631.14 1,630.39 1,630.86 0.0K
10:16 1,630.83 1,633.19 1,630.82 1,633.19 0.0K
10:17 1,633.22 1,633.88 1,632.79 1,633.88 0.0K
10:18 1,633.93 1,635.28 1,633.93 1,635.28 0.0K
10:19 1,635.76 1,637.64 1,635.76 1,637.53 0.0K
10:20 1,637.53 1,638.08 1,637.14 1,637.66 0.0K
10:21 1,637.89 1,640.46 1,637.89 1,640.00 0.0K
10:22 1,640.00 1,640.29 1,639.54 1,639.81 0.0K
10:23 1,639.38 1,639.38 1,638.69 1,639.00 0.0K
10:24 1,639.09 1,639.09 1,637.83 1,637.83 0.0K
10:25 1,637.75 1,638.88 1,637.75 1,638.21 0.0K
10:26 1,638.20 1,638.41 1,637.13 1,637.13 0.0K
10:27 1,637.10 1,637.20 1,636.81 1,637.10 0.0K
10:28 1,637.10 1,638.00 1,637.08 1,637.59 0.0K
10:29 1,638.12 1,638.12 1,637.36 1,637.36 0.0K
10:30 1,637.28 1,638.50 1,637.04 1,638.34 0.0K
10:31 1,638.56 1,639.32 1,638.45 1,638.45 0.0K
10:32 1,638.97 1,639.21 1,637.85 1,638.10 0.0K
10:33 1,637.98 1,637.98 1,636.61 1,636.85 0.0K
10:34 1,636.85 1,636.85 1,636.06 1,636.85 0.0K
10:35 1,636.85 1,637.93 1,636.59 1,637.93 0.0K
10:36 1,637.93 1,638.73 1,637.85 1,638.28 0.0K
10:37 1,638.28 1,638.28 1,637.33 1,637.41 0.0K
10:38 1,637.41 1,638.01 1,637.41 1,637.93 0.0K
10:39 1,637.89 1,638.07 1,636.74 1,636.74 0.0K
10:40 1,636.74 1,637.72 1,636.74 1,637.72 0.0K
10:41 1,637.84 1,637.84 1,636.97 1,637.66 0.0K
10:42 1,637.95 1,638.55 1,637.95 1,638.55 0.0K
10:43 1,638.59 1,638.96 1,638.35 1,638.35 0.0K
10:44 1,638.41 1,639.17 1,638.08 1,638.25 0.0K
10:45 1,638.29 1,638.29 1,636.80 1,637.33 0.0K
10:46 1,637.37 1,637.90 1,637.36 1,637.82 0.0K
10:47 1,637.88 1,638.99 1,637.88 1,638.70 0.0K
10:48 1,638.86 1,639.50 1,638.86 1,638.90 0.0K
10:49 1,638.67 1,639.00 1,638.44 1,638.82 0.0K
10:50 1,638.67 1,638.67 1,637.28 1,637.28 0.0K
10:51 1,637.38 1,637.38 1,636.24 1,636.24 0.0K
10:52 1,636.17 1,636.17 1,635.40 1,635.40 0.0K
10:53 1,635.41 1,635.41 1,634.36 1,634.48 0.0K
10:54 1,634.75 1,634.76 1,634.44 1,634.44 0.0K
10:55 1,634.35 1,634.62 1,634.07 1,634.16 0.0K
10:56 1,634.12 1,634.66 1,633.44 1,633.44 0.0K
10:57 1,633.49 1,634.80 1,633.45 1,634.72 0.0K
10:58 1,634.71 1,634.78 1,633.72 1,634.14 0.0K
10:59 1,634.36 1,634.60 1,633.56 1,633.56 0.0K
11:00 1,633.75 1,634.21 1,633.59 1,634.21 0.0K
11:01 1,634.43 1,634.43 1,633.32 1,633.35 0.0K
11:02 1,633.33 1,633.50 1,632.81 1,632.88 0.0K
11:03 1,632.75 1,632.92 1,632.27 1,632.78 0.0K
11:04 1,632.89 1,633.33 1,632.77 1,632.77 0.0K
11:05 1,632.78 1,632.78 1,632.04 1,632.19 0.0K
11:06 1,632.23 1,632.77 1,632.01 1,632.77 0.0K
11:07 1,632.99 1,633.86 1,632.89 1,633.86 0.0K
11:08 1,633.87 1,633.87 1,632.80 1,632.80 0.0K
11:09 1,632.88 1,633.17 1,632.72 1,632.76 0.0K
11:10 1,632.42 1,632.42 1,631.34 1,631.34 0.0K
11:11 1,631.35 1,632.52 1,631.35 1,631.78 0.0K
11:12 1,631.52 1,631.53 1,630.95 1,631.13 0.0K
11:13 1,631.14 1,631.34 1,631.02 1,631.32 0.0K
11:14 1,631.22 1,631.76 1,631.11 1,631.76 0.0K
11:15 1,632.34 1,632.97 1,632.09 1,632.09 0.0K
11:16 1,631.99 1,632.83 1,631.58 1,632.71 0.0K
11:17 1,632.79 1,633.46 1,632.79 1,633.20 0.0K
11:18 1,633.20 1,633.39 1,632.95 1,633.15 0.0K
11:19 1,632.88 1,633.08 1,632.59 1,632.61 0.0K
11:20 1,633.07 1,633.57 1,633.07 1,633.41 0.0K
11:21 1,633.39 1,634.07 1,633.24 1,633.73 0.0K
11:22 1,633.50 1,634.31 1,633.50 1,634.25 0.0K
11:23 1,634.10 1,634.67 1,633.97 1,634.52 0.0K
11:24 1,634.70 1,635.07 1,634.46 1,635.06 0.0K
11:25 1,635.21 1,635.21 1,634.18 1,634.18 0.0K
11:26 1,634.18 1,634.68 1,634.18 1,634.44 0.0K
11:27 1,634.30 1,634.94 1,634.30 1,634.48 0.0K
11:28 1,634.53 1,634.53 1,633.94 1,633.96 0.0K
11:29 1,633.86 1,634.01 1,633.16 1,633.37 0.0K
11:30 1,633.34 1,633.64 1,633.28 1,633.42 0.0K
11:31 1,633.43 1,633.43 1,632.88 1,632.92 0.0K
11:32 1,632.93 1,633.50 1,632.66 1,632.66 0.0K
11:33 1,632.33 1,632.59 1,632.26 1,632.26 0.0K
11:34 1,632.24 1,632.80 1,632.24 1,632.62 0.0K
11:35 1,632.63 1,632.82 1,632.18 1,632.82 0.0K
11:36 1,632.88 1,633.79 1,632.88 1,633.79 0.0K
11:37 1,633.81 1,633.81 1,633.19 1,633.46 0.0K
11:38 1,633.39 1,633.39 1,632.69 1,632.69 0.0K
11:39 1,632.69 1,632.82 1,632.19 1,632.19 0.0K
11:40 1,632.23 1,633.10 1,631.97 1,633.06 0.0K
11:41 1,633.01 1,633.23 1,632.75 1,632.75 0.0K
11:42 1,632.75 1,633.53 1,632.04 1,632.04 0.0K
11:43 1,632.04 1,632.33 1,632.00 1,632.18 0.0K
11:44 1,632.09 1,633.14 1,631.81 1,633.14 0.0K
11:45 1,633.14 1,633.71 1,632.97 1,633.22 0.0K
11:46 1,633.19 1,633.29 1,632.99 1,633.01 0.0K
11:47 1,632.87 1,632.94 1,632.72 1,632.94 0.0K
11:48 1,632.94 1,632.97 1,632.53 1,632.54 0.0K
11:49 1,632.54 1,633.18 1,632.53 1,633.11 0.0K
11:50 1,633.11 1,633.48 1,632.94 1,633.05 0.0K
11:51 1,633.18 1,633.57 1,633.15 1,633.43 0.0K
11:52 1,633.43 1,633.86 1,633.43 1,633.64 0.0K
11:53 1,633.64 1,634.55 1,633.64 1,634.55 0.0K
11:54 1,634.55 1,634.98 1,634.43 1,634.98 0.0K
11:55 1,634.95 1,635.00 1,634.67 1,634.79 0.0K
11:56 1,634.72 1,635.26 1,634.72 1,635.13 0.0K
11:57 1,635.14 1,635.39 1,635.14 1,635.32 0.0K
11:58 1,635.32 1,635.38 1,634.61 1,634.66 0.0K
11:59 1,634.66 1,634.67 1,634.26 1,634.26 0.0K
12:00 1,634.22 1,634.43 1,634.14 1,634.23 0.0K
12:01 1,634.20 1,634.68 1,634.18 1,634.52 0.0K
12:02 1,634.52 1,634.52 1,633.85 1,633.85 0.0K
12:03 1,633.79 1,634.42 1,633.79 1,634.42 0.0K
12:04 1,634.42 1,635.08 1,634.40 1,635.05 0.0K
12:05 1,635.25 1,635.44 1,634.93 1,635.39 0.0K
12:06 1,635.35 1,635.51 1,634.93 1,635.21 0.0K
12:07 1,635.24 1,635.24 1,634.73 1,634.96 0.0K
12:08 1,634.90 1,635.42 1,634.66 1,635.20 0.0K
12:09 1,635.20 1,635.64 1,635.20 1,635.64 0.0K
12:10 1,635.64 1,635.67 1,635.40 1,635.60 0.0K
12:11 1,635.56 1,635.56 1,635.13 1,635.32 0.0K
12:12 1,635.32 1,636.21 1,635.25 1,636.21 0.0K
12:13 1,636.21 1,636.48 1,636.14 1,636.48 0.0K
12:14 1,636.48 1,636.48 1,636.16 1,636.20 0.0K
12:15 1,636.20 1,636.31 1,635.72 1,635.72 0.0K
12:16 1,636.00 1,636.27 1,635.97 1,636.24 0.0K
12:17 1,636.29 1,636.56 1,635.68 1,635.68 0.0K
12:18 1,635.68 1,635.73 1,635.38 1,635.38 0.0K
12:19 1,635.38 1,635.53 1,635.20 1,635.41 0.0K
12:20 1,635.38 1,636.26 1,635.38 1,636.20 0.0K
12:21 1,636.20 1,636.20 1,635.41 1,635.68 0.0K
12:22 1,635.67 1,635.74 1,635.42 1,635.42 0.0K
12:23 1,635.44 1,635.97 1,635.40 1,635.97 0.0K
12:24 1,636.13 1,636.38 1,636.03 1,636.16 0.0K
12:25 1,636.18 1,636.61 1,636.18 1,636.61 0.0K
12:26 1,636.67 1,636.73 1,636.65 1,636.65 0.0K
12:27 1,636.65 1,636.73 1,636.03 1,636.53 0.0K
12:28 1,636.53 1,636.70 1,636.46 1,636.46 0.0K
12:29 1,636.43 1,636.63 1,635.87 1,636.48 0.0K
12:30 1,636.12 1,636.12 1,635.43 1,635.51 0.0K
12:31 1,635.57 1,635.57 1,634.97 1,634.99 0.0K
12:32 1,634.97 1,634.98 1,634.56 1,634.75 0.0K
12:33 1,634.68 1,634.68 1,634.35 1,634.35 0.0K
12:34 1,634.33 1,634.33 1,634.10 1,634.11 0.0K
12:35 1,634.11 1,634.13 1,633.67 1,634.13 0.0K
12:36 1,634.15 1,635.28 1,634.15 1,635.28 0.0K
12:37 1,635.23 1,635.25 1,635.03 1,635.03 0.0K
12:38 1,635.03 1,635.10 1,634.46 1,634.46 0.0K
12:39 1,634.47 1,634.66 1,634.42 1,634.42 0.0K
12:40 1,634.41 1,634.47 1,634.24 1,634.27 0.0K
12:41 1,634.20 1,634.58 1,633.91 1,634.29 0.0K
12:42 1,634.26 1,634.29 1,634.21 1,634.21 0.0K
12:43 1,634.21 1,634.41 1,634.14 1,634.14 0.0K
12:44 1,634.13 1,634.22 1,634.03 1,634.22 0.0K
12:45 1,634.21 1,634.21 1,633.56 1,633.72 0.0K
12:46 1,633.72 1,633.73 1,633.16 1,633.64 0.0K
12:47 1,633.67 1,633.77 1,633.50 1,633.76 0.0K
12:48 1,633.76 1,633.99 1,633.76 1,633.94 0.0K
12:49 1,633.94 1,634.26 1,633.94 1,634.23 0.0K
12:50 1,634.17 1,634.17 1,633.87 1,634.00 0.0K
12:51 1,633.97 1,634.42 1,633.96 1,634.36 0.0K
12:52 1,634.36 1,634.50 1,634.36 1,634.40 0.0K
12:53 1,634.28 1,634.50 1,634.15 1,634.41 0.0K
12:54 1,634.05 1,634.08 1,633.97 1,634.07 0.0K
12:55 1,634.08 1,634.57 1,634.08 1,634.53 0.0K
12:56 1,634.57 1,634.58 1,633.97 1,633.97 0.0K
12:57 1,633.96 1,633.96 1,632.84 1,632.84 0.0K
12:58 1,632.58 1,632.58 1,631.55 1,631.59 0.0K
12:59 1,631.59 1,631.59 1,631.28 1,631.31 0.0K
13:00 1,631.33 1,631.38 1,631.25 1,631.32 0.0K
13:01 1,631.36 1,631.62 1,631.09 1,631.31 0.0K
13:02 1,631.33 1,632.41 1,631.33 1,632.31 0.0K
13:03 1,632.31 1,632.32 1,632.17 1,632.29 0.0K
13:04 1,632.37 1,632.38 1,631.85 1,631.85 0.0K
13:05 1,631.82 1,631.87 1,631.58 1,631.87 0.0K
13:06 1,631.87 1,632.11 1,631.69 1,631.69 0.0K
13:07 1,631.53 1,631.69 1,631.50 1,631.69 0.0K
13:08 1,631.71 1,632.00 1,631.71 1,631.92 0.0K
13:09 1,631.91 1,631.99 1,631.86 1,631.99 0.0K
13:10 1,632.10 1,632.30 1,632.10 1,632.19 0.0K
13:11 1,632.19 1,632.22 1,631.87 1,631.96 0.0K
13:12 1,631.98 1,631.98 1,631.04 1,631.04 0.0K
13:13 1,630.97 1,631.43 1,630.97 1,631.17 0.0K
13:14 1,631.07 1,631.66 1,631.07 1,631.45 0.0K
13:15 1,631.45 1,631.67 1,631.38 1,631.67 0.0K
13:16 1,631.77 1,631.77 1,631.24 1,631.24 0.0K
13:17 1,631.21 1,631.24 1,630.71 1,630.71 0.0K
13:18 1,630.69 1,630.88 1,630.66 1,630.88 0.0K
13:19 1,630.89 1,632.36 1,630.89 1,632.36 0.0K
13:20 1,632.36 1,632.48 1,632.36 1,632.48 0.0K
13:21 1,632.57 1,632.89 1,632.57 1,632.75 0.0K
13:22 1,632.75 1,632.81 1,632.50 1,632.53 0.0K
13:23 1,632.44 1,632.46 1,632.39 1,632.41 0.0K
13:24 1,632.39 1,632.49 1,632.33 1,632.33 0.0K
13:25 1,632.34 1,632.43 1,632.01 1,632.03 0.0K
13:26 1,632.03 1,632.03 1,631.81 1,631.85 0.0K
13:27 1,631.85 1,632.21 1,631.85 1,632.02 0.0K
13:28 1,632.02 1,632.10 1,631.95 1,631.96 0.0K
13:29 1,631.85 1,631.85 1,631.27 1,631.27 0.0K
13:30 1,631.24 1,631.45 1,631.09 1,631.18 0.0K
13:31 1,631.19 1,631.21 1,630.80 1,630.80 0.0K
13:32 1,630.76 1,630.76 1,630.32 1,630.32 0.0K
13:33 1,630.32 1,630.53 1,629.92 1,630.53 0.0K
13:34 1,630.62 1,631.28 1,630.57 1,631.28 0.0K
13:35 1,631.28 1,631.28 1,630.75 1,630.85 0.0K
13:36 1,630.85 1,631.60 1,630.85 1,631.60 0.0K
13:37 1,631.60 1,631.85 1,631.39 1,631.85 0.0K
13:38 1,631.90 1,632.02 1,631.75 1,631.81 0.0K
13:39 1,631.87 1,632.20 1,631.22 1,631.28 0.0K
13:40 1,631.28 1,631.81 1,631.16 1,631.81 0.0K
13:41 1,631.86 1,632.04 1,631.85 1,632.03 0.0K
13:42 1,632.05 1,632.05 1,631.82 1,631.82 0.0K
13:43 1,631.84 1,631.97 1,631.69 1,631.97 0.0K
13:44 1,631.97 1,631.97 1,631.74 1,631.78 0.0K
13:45 1,631.78 1,632.00 1,631.76 1,632.00 0.0K
13:46 1,632.02 1,632.02 1,631.60 1,631.60 0.0K
13:47 1,631.60 1,631.62 1,631.06 1,631.06 0.0K
13:48 1,631.06 1,631.06 1,630.27 1,630.27 0.0K
13:49 1,630.17 1,630.34 1,630.09 1,630.25 0.0K
13:50 1,630.25 1,630.25 1,629.74 1,629.74 0.0K
13:51 1,629.74 1,629.82 1,629.60 1,629.73 0.0K
13:52 1,629.84 1,630.88 1,629.84 1,630.85 0.0K
13:53 1,630.81 1,631.45 1,630.80 1,631.27 0.0K
13:54 1,631.27 1,631.87 1,631.27 1,631.76 0.0K
13:55 1,631.76 1,631.84 1,631.65 1,631.84 0.0K
13:56 1,631.83 1,632.14 1,631.83 1,631.99 0.0K
13:57 1,631.99 1,632.01 1,631.72 1,631.72 0.0K
13:58 1,631.72 1,631.81 1,631.50 1,631.50 0.0K
13:59 1,631.57 1,631.58 1,631.13 1,631.13 0.0K
14:00 1,631.13 1,631.65 1,631.10 1,631.64 0.0K
14:01 1,631.51 1,631.62 1,631.35 1,631.42 0.0K
14:02 1,631.45 1,632.46 1,631.43 1,632.46 0.0K
14:03 1,632.48 1,632.86 1,632.48 1,632.79 0.0K
14:04 1,632.79 1,633.12 1,632.73 1,632.81 0.0K
14:05 1,632.81 1,632.91 1,632.75 1,632.87 0.0K
14:06 1,632.84 1,632.84 1,631.90 1,631.90 0.0K
14:07 1,631.90 1,631.90 1,631.00 1,631.00 0.0K
14:08 1,631.32 1,631.64 1,631.32 1,631.64 0.0K
14:09 1,631.64 1,631.80 1,631.58 1,631.80 0.0K
14:10 1,631.92 1,632.26 1,631.92 1,632.26 0.0K
14:11 1,632.26 1,632.26 1,631.44 1,631.44 0.0K
14:12 1,631.45 1,631.45 1,630.98 1,630.99 0.0K
14:13 1,631.09 1,631.21 1,631.05 1,631.05 0.0K
14:14 1,631.09 1,631.20 1,630.99 1,631.09 0.0K
14:15 1,631.09 1,631.14 1,631.04 1,631.14 0.0K
14:16 1,631.14 1,631.52 1,631.12 1,631.47 0.0K
14:17 1,631.53 1,631.69 1,631.42 1,631.42 0.0K
14:18 1,631.42 1,631.42 1,630.92 1,630.92 0.0K
14:19 1,630.92 1,631.02 1,630.28 1,630.28 0.0K
14:20 1,630.05 1,630.15 1,629.82 1,629.82 0.0K
14:21 1,629.80 1,629.87 1,629.44 1,629.52 0.0K
14:22 1,629.52 1,629.99 1,629.52 1,629.99 0.0K
14:23 1,630.06 1,630.18 1,629.93 1,629.93 0.0K
14:24 1,629.93 1,629.93 1,629.75 1,629.90 0.0K
14:25 1,629.92 1,630.24 1,629.92 1,630.07 0.0K
14:26 1,630.08 1,630.10 1,629.68 1,629.86 0.0K
14:27 1,629.86 1,629.86 1,629.49 1,629.64 0.0K
14:28 1,629.56 1,629.58 1,629.43 1,629.46 0.0K
14:29 1,629.46 1,629.71 1,629.46 1,629.71 0.0K
14:30 1,629.55 1,629.74 1,629.25 1,629.74 0.0K
14:31 1,629.74 1,630.07 1,629.58 1,630.07 0.0K
14:32 1,630.08 1,630.44 1,630.08 1,630.38 0.0K
14:33 1,630.38 1,630.71 1,630.38 1,630.61 0.0K
14:34 1,630.64 1,630.96 1,630.54 1,630.96 0.0K
14:35 1,630.96 1,630.96 1,630.63 1,630.63 0.0K
14:36 1,630.64 1,630.82 1,630.64 1,630.69 0.0K
14:37 1,630.69 1,630.96 1,630.69 1,630.96 0.0K
14:38 1,630.96 1,630.96 1,630.77 1,630.77 0.0K
14:39 1,630.77 1,630.81 1,630.62 1,630.62 0.0K
14:40 1,630.62 1,630.72 1,630.37 1,630.37 0.0K
14:41 1,630.36 1,630.43 1,630.30 1,630.42 0.0K
14:42 1,630.43 1,630.43 1,630.30 1,630.33 0.0K
14:43 1,630.40 1,630.41 1,630.30 1,630.34 0.0K
14:44 1,630.36 1,630.37 1,629.89 1,629.89 0.0K
14:45 1,629.95 1,630.04 1,629.95 1,630.01 0.0K
14:46 1,630.01 1,630.12 1,629.82 1,630.03 0.0K
14:47 1,630.03 1,630.59 1,630.03 1,630.59 0.0K
14:48 1,630.62 1,630.70 1,630.50 1,630.68 0.0K
14:49 1,630.67 1,631.14 1,630.67 1,631.14 0.0K
14:50 1,631.19 1,631.78 1,631.04 1,631.78 0.0K
14:51 1,631.85 1,631.88 1,631.75 1,631.75 0.0K
14:52 1,631.75 1,631.75 1,631.52 1,631.60 0.0K
14:53 1,631.60 1,631.94 1,631.60 1,631.69 0.0K
14:54 1,631.68 1,631.84 1,631.65 1,631.67 0.0K
14:55 1,631.66 1,631.75 1,631.38 1,631.38 0.0K
14:56 1,631.38 1,631.48 1,631.26 1,631.37 0.0K
14:57 1,631.37 1,631.41 1,631.27 1,631.41 0.0K
14:58 1,631.46 1,632.15 1,631.37 1,632.15 0.0K
14:59 1,632.15 1,632.45 1,632.07 1,632.43 0.0K
15:00 1,632.43 1,632.43 1,631.71 1,631.72 0.0K
15:01 1,631.70 1,631.70 1,630.98 1,630.98 0.0K
15:02 1,630.98 1,630.98 1,629.80 1,629.80 0.0K
15:03 1,629.81 1,629.86 1,629.39 1,629.39 0.0K
15:04 1,629.39 1,630.01 1,629.35 1,630.00 0.0K
15:05 1,629.97 1,630.37 1,629.93 1,630.36 0.0K
15:06 1,630.39 1,630.44 1,630.07 1,630.07 0.0K
15:07 1,630.07 1,630.23 1,630.02 1,630.20 0.0K
15:08 1,630.17 1,631.00 1,630.17 1,630.90 0.0K
15:09 1,630.90 1,631.11 1,630.90 1,630.91 0.0K
15:10 1,630.93 1,631.24 1,630.74 1,630.96 0.0K
15:11 1,630.95 1,631.66 1,630.95 1,631.62 0.0K
15:12 1,631.60 1,631.60 1,631.28 1,631.28 0.0K
15:13 1,631.13 1,631.55 1,631.13 1,631.51 0.0K
15:14 1,631.51 1,631.74 1,631.44 1,631.74 0.0K
15:15 1,631.82 1,631.90 1,631.69 1,631.69 0.0K
15:16 1,631.65 1,632.22 1,631.65 1,632.22 0.0K
15:17 1,632.36 1,632.39 1,631.60 1,631.60 0.0K
15:18 1,631.74 1,631.75 1,631.59 1,631.61 0.0K
15:19 1,631.57 1,632.23 1,631.47 1,632.23 0.0K
15:20 1,632.25 1,632.85 1,631.96 1,632.74 0.0K
15:21 1,633.05 1,633.05 1,632.77 1,632.77 0.0K
15:22 1,632.78 1,633.18 1,632.63 1,633.18 0.0K
15:23 1,633.19 1,633.22 1,632.73 1,632.74 0.0K
15:24 1,632.73 1,632.73 1,632.25 1,632.44 0.0K
15:25 1,632.32 1,632.63 1,632.31 1,632.50 0.0K
15:26 1,632.52 1,632.52 1,632.07 1,632.07 0.0K
15:27 1,632.07 1,632.61 1,632.07 1,632.61 0.0K
15:28 1,632.62 1,632.66 1,632.22 1,632.31 0.0K
15:29 1,632.30 1,632.33 1,631.77 1,631.80 0.0K
15:30 1,631.84 1,631.84 1,631.00 1,631.11 0.0K
15:31 1,631.15 1,631.43 1,631.05 1,631.22 0.0K
15:32 1,631.20 1,631.30 1,630.96 1,630.97 0.0K
15:33 1,630.98 1,631.57 1,630.87 1,631.42 0.0K
15:34 1,631.43 1,631.77 1,631.23 1,631.77 0.0K
15:35 1,631.78 1,632.78 1,631.75 1,632.78 0.0K
15:36 1,632.81 1,633.04 1,632.81 1,632.99 0.0K
15:37 1,633.02 1,633.90 1,633.02 1,633.80 0.0K
15:38 1,633.81 1,633.92 1,633.46 1,633.46 0.0K
15:39 1,633.46 1,633.57 1,633.05 1,633.05 0.0K
15:40 1,633.04 1,633.04 1,632.24 1,632.31 0.0K
15:41 1,632.39 1,633.18 1,632.39 1,633.08 0.0K
15:42 1,633.11 1,633.96 1,633.03 1,633.96 0.0K
15:43 1,634.03 1,634.08 1,633.32 1,633.38 0.0K
15:44 1,633.49 1,633.66 1,633.38 1,633.58 0.0K
15:45 1,633.56 1,633.56 1,633.09 1,633.09 0.0K
15:46 1,633.06 1,633.61 1,632.98 1,633.58 0.0K
15:47 1,633.58 1,634.90 1,633.58 1,634.90 0.0K
15:48 1,635.06 1,636.19 1,635.06 1,635.81 0.0K
15:49 1,635.79 1,635.87 1,635.46 1,635.48 0.0K
15:50 1,635.96 1,636.61 1,633.32 1,633.32 0.0K
15:51 1,633.30 1,633.36 1,632.79 1,632.89 0.0K
15:52 1,632.96 1,633.83 1,632.96 1,633.69 0.0K
15:53 1,633.46 1,633.52 1,632.40 1,632.44 0.0K
15:54 1,632.33 1,633.08 1,632.18 1,633.08 0.0K
15:55 1,632.98 1,635.67 1,632.98 1,635.67 0.0K
15:56 1,635.76 1,635.86 1,635.01 1,635.14 0.0K
15:57 1,635.10 1,635.18 1,634.28 1,634.28 0.0K
15:58 1,634.32 1,634.34 1,634.12 1,634.30 0.0K
15:59 1,634.28 1,635.26 1,633.99 1,635.26 0.0K
16:00 1,635.28 1,635.28 1,635.23 1,635.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available