PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,611.45 1,611.97 1,611.27 1,611.66 0.0K
09:31 1,611.66 1,611.73 1,610.05 1,610.95 0.0K
09:32 1,610.89 1,610.89 1,609.49 1,609.49 0.0K
09:33 1,609.42 1,610.45 1,609.42 1,610.38 0.0K
09:34 1,610.76 1,611.19 1,610.76 1,611.14 0.0K
09:35 1,611.03 1,613.72 1,611.03 1,613.72 0.0K
09:36 1,613.70 1,614.65 1,613.37 1,614.15 0.0K
09:37 1,614.15 1,614.57 1,614.04 1,614.56 0.0K
09:38 1,614.42 1,614.95 1,614.13 1,614.79 0.0K
09:39 1,615.32 1,615.59 1,613.98 1,614.25 0.0K
09:40 1,614.18 1,614.18 1,613.18 1,613.32 0.0K
09:41 1,613.20 1,613.24 1,612.01 1,612.01 0.0K
09:42 1,611.89 1,612.80 1,611.80 1,611.80 0.0K
09:43 1,611.85 1,612.18 1,611.57 1,612.18 0.0K
09:44 1,612.12 1,613.06 1,612.12 1,613.04 0.0K
09:45 1,613.28 1,613.78 1,613.28 1,613.78 0.0K
09:46 1,613.80 1,614.56 1,613.15 1,613.15 0.0K
09:47 1,613.15 1,615.22 1,613.15 1,615.22 0.0K
09:48 1,615.22 1,616.97 1,615.22 1,616.97 0.0K
09:49 1,617.03 1,618.04 1,616.89 1,617.57 0.0K
09:50 1,617.69 1,617.79 1,616.85 1,617.11 0.0K
09:51 1,617.13 1,617.13 1,616.58 1,616.95 0.0K
09:52 1,616.89 1,616.99 1,615.64 1,615.64 0.0K
09:53 1,615.66 1,615.79 1,614.98 1,615.75 0.0K
09:54 1,615.73 1,616.52 1,615.73 1,616.52 0.0K
09:55 1,616.77 1,617.96 1,616.77 1,617.96 0.0K
09:56 1,618.14 1,618.34 1,617.54 1,617.90 0.0K
09:57 1,617.87 1,618.41 1,617.83 1,618.39 0.0K
09:58 1,618.39 1,618.44 1,617.83 1,617.91 0.0K
09:59 1,617.91 1,618.30 1,617.85 1,618.30 0.0K
10:00 1,618.10 1,618.45 1,617.01 1,617.03 0.0K
10:01 1,616.88 1,617.67 1,616.88 1,617.67 0.0K
10:02 1,617.67 1,620.06 1,617.67 1,619.84 0.0K
10:03 1,619.84 1,620.13 1,619.82 1,619.98 0.0K
10:04 1,620.02 1,620.28 1,619.77 1,619.97 0.0K
10:05 1,619.99 1,620.65 1,619.99 1,620.65 0.0K
10:06 1,620.65 1,621.89 1,620.54 1,621.79 0.0K
10:07 1,621.89 1,622.08 1,621.88 1,621.96 0.0K
10:08 1,621.92 1,621.92 1,620.93 1,620.95 0.0K
10:09 1,620.91 1,621.10 1,620.82 1,621.06 0.0K
10:10 1,621.08 1,621.64 1,620.86 1,621.53 0.0K
10:11 1,621.53 1,621.63 1,621.08 1,621.44 0.0K
10:12 1,621.36 1,621.36 1,620.48 1,620.48 0.0K
10:13 1,620.48 1,620.48 1,619.31 1,619.31 0.0K
10:14 1,619.27 1,619.65 1,618.90 1,618.90 0.0K
10:15 1,618.72 1,618.72 1,618.05 1,618.06 0.0K
10:16 1,618.06 1,618.06 1,617.62 1,617.75 0.0K
10:17 1,617.75 1,617.81 1,617.03 1,617.03 0.0K
10:18 1,617.03 1,617.95 1,617.03 1,617.91 0.0K
10:19 1,617.97 1,618.58 1,617.97 1,618.56 0.0K
10:20 1,618.72 1,618.84 1,618.09 1,618.09 0.0K
10:21 1,618.05 1,618.51 1,618.00 1,618.21 0.0K
10:22 1,618.19 1,618.79 1,618.16 1,618.79 0.0K
10:23 1,618.79 1,618.96 1,618.73 1,618.96 0.0K
10:24 1,618.98 1,619.43 1,618.98 1,619.32 0.0K
10:25 1,619.38 1,619.43 1,619.09 1,619.31 0.0K
10:26 1,619.33 1,619.43 1,619.17 1,619.17 0.0K
10:27 1,619.16 1,619.16 1,618.88 1,618.88 0.0K
10:28 1,618.95 1,618.95 1,618.49 1,618.49 0.0K
10:29 1,618.51 1,618.64 1,618.32 1,618.64 0.0K
10:30 1,618.83 1,619.13 1,618.73 1,618.73 0.0K
10:31 1,618.60 1,618.66 1,617.66 1,617.66 0.0K
10:32 1,617.61 1,618.00 1,617.42 1,618.00 0.0K
10:33 1,618.01 1,618.48 1,618.01 1,618.37 0.0K
10:34 1,618.56 1,618.60 1,618.26 1,618.31 0.0K
10:35 1,618.29 1,618.33 1,618.22 1,618.27 0.0K
10:36 1,618.27 1,618.47 1,618.22 1,618.22 0.0K
10:37 1,618.22 1,618.68 1,618.22 1,618.50 0.0K
10:38 1,618.62 1,618.79 1,618.36 1,618.38 0.0K
10:39 1,618.38 1,618.99 1,618.38 1,618.99 0.0K
10:40 1,619.23 1,619.86 1,619.23 1,619.86 0.0K
10:41 1,619.86 1,620.88 1,619.86 1,620.86 0.0K
10:42 1,620.87 1,620.96 1,620.75 1,620.81 0.0K
10:43 1,620.91 1,621.88 1,620.91 1,621.88 0.0K
10:44 1,621.85 1,622.17 1,621.79 1,622.06 0.0K
10:45 1,621.88 1,622.45 1,621.88 1,622.19 0.0K
10:46 1,622.17 1,622.47 1,622.02 1,622.02 0.0K
10:47 1,621.98 1,622.11 1,621.79 1,621.98 0.0K
10:48 1,621.97 1,622.06 1,621.79 1,621.95 0.0K
10:49 1,621.99 1,622.39 1,621.98 1,622.28 0.0K
10:50 1,622.38 1,622.83 1,622.38 1,622.55 0.0K
10:51 1,622.32 1,622.84 1,622.32 1,622.83 0.0K
10:52 1,622.83 1,622.83 1,622.37 1,622.37 0.0K
10:53 1,622.37 1,622.38 1,621.93 1,621.93 0.0K
10:54 1,621.87 1,621.87 1,621.20 1,621.20 0.0K
10:55 1,621.20 1,621.23 1,620.81 1,620.83 0.0K
10:56 1,620.85 1,620.85 1,620.66 1,620.70 0.0K
10:57 1,620.70 1,620.73 1,620.35 1,620.67 0.0K
10:58 1,620.70 1,621.08 1,620.66 1,621.08 0.0K
10:59 1,621.08 1,621.34 1,621.08 1,621.34 0.0K
11:00 1,621.64 1,621.72 1,621.58 1,621.60 0.0K
11:01 1,621.60 1,621.66 1,620.99 1,621.00 0.0K
11:02 1,621.00 1,621.29 1,621.00 1,621.25 0.0K
11:03 1,621.25 1,621.79 1,621.25 1,621.73 0.0K
11:04 1,621.73 1,622.96 1,621.73 1,622.67 0.0K
11:05 1,622.67 1,622.68 1,622.30 1,622.33 0.0K
11:06 1,622.24 1,622.40 1,622.15 1,622.24 0.0K
11:07 1,622.24 1,622.29 1,621.85 1,621.85 0.0K
11:08 1,621.85 1,622.30 1,621.80 1,622.25 0.0K
11:09 1,622.25 1,622.60 1,622.25 1,622.60 0.0K
11:10 1,622.60 1,622.84 1,622.59 1,622.84 0.0K
11:11 1,622.87 1,623.30 1,622.76 1,623.30 0.0K
11:12 1,623.30 1,623.30 1,622.88 1,622.98 0.0K
11:13 1,622.96 1,623.08 1,622.95 1,623.04 0.0K
11:14 1,623.05 1,623.51 1,622.94 1,623.51 0.0K
11:15 1,623.52 1,623.63 1,623.46 1,623.63 0.0K
11:16 1,623.42 1,623.58 1,623.25 1,623.58 0.0K
11:17 1,623.58 1,624.26 1,623.58 1,624.26 0.0K
11:18 1,624.28 1,624.63 1,624.22 1,624.62 0.0K
11:19 1,624.62 1,624.63 1,624.39 1,624.60 0.0K
11:20 1,624.60 1,624.66 1,624.46 1,624.66 0.0K
11:21 1,624.64 1,624.83 1,624.64 1,624.82 0.0K
11:22 1,624.82 1,624.85 1,624.45 1,624.45 0.0K
11:23 1,624.45 1,624.57 1,624.38 1,624.57 0.0K
11:24 1,624.58 1,624.70 1,624.50 1,624.50 0.0K
11:25 1,624.51 1,624.63 1,624.34 1,624.38 0.0K
11:26 1,624.38 1,624.56 1,624.34 1,624.49 0.0K
11:27 1,624.48 1,624.48 1,623.94 1,624.07 0.0K
11:28 1,624.09 1,624.81 1,624.05 1,624.80 0.0K
11:29 1,624.80 1,624.92 1,624.74 1,624.92 0.0K
11:30 1,624.95 1,625.25 1,624.83 1,624.93 0.0K
11:31 1,624.93 1,625.02 1,624.74 1,624.85 0.0K
11:32 1,624.89 1,625.43 1,624.89 1,625.43 0.0K
11:33 1,625.47 1,625.56 1,625.42 1,625.45 0.0K
11:34 1,625.44 1,625.49 1,625.29 1,625.29 0.0K
11:35 1,624.98 1,625.11 1,624.81 1,624.81 0.0K
11:36 1,624.71 1,624.71 1,624.55 1,624.55 0.0K
11:37 1,624.55 1,624.64 1,624.24 1,624.24 0.0K
11:38 1,624.23 1,624.23 1,623.81 1,623.87 0.0K
11:39 1,623.86 1,624.32 1,623.86 1,624.28 0.0K
11:40 1,624.25 1,624.25 1,623.38 1,623.38 0.0K
11:41 1,623.24 1,623.26 1,621.99 1,621.99 0.0K
11:42 1,621.97 1,622.27 1,621.50 1,621.50 0.0K
11:43 1,621.54 1,621.54 1,620.95 1,621.00 0.0K
11:44 1,620.84 1,620.90 1,620.54 1,620.54 0.0K
11:45 1,620.48 1,621.54 1,620.48 1,621.20 0.0K
11:46 1,621.24 1,621.63 1,621.03 1,621.03 0.0K
11:47 1,621.03 1,621.10 1,620.15 1,620.41 0.0K
11:48 1,620.41 1,620.45 1,620.25 1,620.25 0.0K
11:49 1,620.25 1,620.30 1,619.96 1,619.98 0.0K
11:50 1,619.98 1,620.79 1,619.94 1,620.47 0.0K
11:51 1,620.42 1,620.45 1,620.28 1,620.32 0.0K
11:52 1,620.34 1,620.34 1,619.99 1,619.99 0.0K
11:53 1,619.95 1,619.97 1,619.70 1,619.70 0.0K
11:54 1,619.40 1,619.40 1,619.03 1,619.07 0.0K
11:55 1,618.99 1,618.99 1,617.63 1,617.71 0.0K
11:56 1,617.68 1,618.06 1,617.56 1,618.06 0.0K
11:57 1,618.06 1,618.13 1,617.88 1,617.90 0.0K
11:58 1,617.83 1,617.83 1,617.51 1,617.65 0.0K
11:59 1,617.68 1,617.70 1,617.50 1,617.68 0.0K
12:00 1,617.69 1,617.69 1,617.15 1,617.15 0.0K
12:01 1,617.15 1,617.34 1,617.13 1,617.30 0.0K
12:02 1,617.29 1,617.29 1,616.71 1,616.83 0.0K
12:03 1,616.88 1,617.04 1,616.76 1,616.79 0.0K
12:04 1,616.79 1,616.86 1,616.39 1,616.70 0.0K
12:05 1,616.75 1,618.08 1,616.75 1,618.08 0.0K
12:06 1,618.08 1,618.52 1,618.01 1,618.45 0.0K
12:07 1,618.53 1,618.53 1,617.66 1,617.66 0.0K
12:08 1,617.65 1,617.65 1,617.32 1,617.46 0.0K
12:09 1,617.50 1,617.64 1,617.11 1,617.11 0.0K
12:10 1,617.11 1,617.11 1,615.81 1,615.81 0.0K
12:11 1,615.81 1,615.83 1,615.39 1,615.46 0.0K
12:12 1,615.58 1,616.05 1,615.58 1,616.02 0.0K
12:13 1,616.01 1,616.01 1,615.76 1,615.76 0.0K
12:14 1,615.76 1,615.85 1,615.53 1,615.60 0.0K
12:15 1,615.36 1,615.78 1,615.31 1,615.71 0.0K
12:16 1,615.70 1,615.89 1,615.42 1,615.42 0.0K
12:17 1,615.42 1,615.48 1,614.88 1,615.02 0.0K
12:18 1,614.97 1,615.20 1,614.93 1,615.06 0.0K
12:19 1,615.06 1,615.32 1,615.06 1,615.17 0.0K
12:20 1,615.17 1,615.30 1,615.04 1,615.08 0.0K
12:21 1,615.06 1,615.10 1,614.97 1,615.01 0.0K
12:22 1,615.01 1,615.29 1,615.01 1,615.19 0.0K
12:23 1,615.16 1,615.34 1,614.73 1,614.73 0.0K
12:24 1,614.68 1,614.96 1,614.67 1,614.93 0.0K
12:25 1,614.96 1,614.96 1,614.25 1,614.25 0.0K
12:26 1,614.21 1,614.33 1,614.21 1,614.33 0.0K
12:27 1,614.33 1,614.46 1,614.27 1,614.46 0.0K
12:28 1,614.53 1,614.69 1,614.53 1,614.68 0.0K
12:29 1,614.68 1,615.07 1,614.63 1,615.07 0.0K
12:30 1,615.07 1,615.46 1,615.07 1,615.46 0.0K
12:31 1,615.46 1,615.88 1,615.46 1,615.65 0.0K
12:32 1,615.80 1,615.80 1,615.56 1,615.61 0.0K
12:33 1,615.61 1,615.62 1,614.66 1,614.66 0.0K
12:34 1,614.68 1,614.68 1,614.30 1,614.31 0.0K
12:35 1,614.20 1,614.37 1,614.17 1,614.31 0.0K
12:36 1,614.31 1,614.53 1,614.17 1,614.53 0.0K
12:37 1,614.57 1,614.57 1,614.27 1,614.36 0.0K
12:38 1,614.37 1,614.51 1,614.37 1,614.38 0.0K
12:39 1,614.44 1,614.72 1,614.44 1,614.57 0.0K
12:40 1,614.60 1,615.18 1,614.60 1,615.00 0.0K
12:41 1,614.97 1,614.99 1,614.93 1,614.94 0.0K
12:42 1,614.94 1,615.25 1,614.94 1,615.04 0.0K
12:43 1,614.81 1,615.03 1,614.78 1,614.96 0.0K
12:44 1,614.96 1,614.98 1,614.88 1,614.88 0.0K
12:45 1,614.88 1,615.11 1,614.87 1,615.11 0.0K
12:46 1,615.07 1,615.07 1,614.75 1,614.79 0.0K
12:47 1,614.79 1,614.96 1,614.74 1,614.96 0.0K
12:48 1,614.84 1,614.84 1,614.18 1,614.18 0.0K
12:49 1,614.18 1,614.18 1,613.67 1,613.67 0.0K
12:50 1,613.66 1,613.66 1,613.05 1,613.05 0.0K
12:51 1,613.05 1,613.29 1,613.02 1,613.29 0.0K
12:52 1,613.29 1,613.29 1,613.07 1,613.07 0.0K
12:53 1,613.07 1,613.23 1,612.93 1,613.23 0.0K
12:54 1,613.20 1,613.47 1,613.19 1,613.47 0.0K
12:55 1,613.48 1,613.72 1,613.48 1,613.57 0.0K
12:56 1,613.57 1,613.57 1,613.33 1,613.37 0.0K
12:57 1,613.66 1,613.72 1,613.39 1,613.45 0.0K
12:58 1,613.45 1,613.58 1,613.35 1,613.58 0.0K
12:59 1,613.58 1,613.85 1,613.58 1,613.85 0.0K
13:00 1,613.80 1,614.26 1,613.80 1,614.25 0.0K
13:01 1,614.25 1,614.27 1,614.01 1,614.01 0.0K
13:02 1,614.01 1,614.01 1,613.71 1,613.81 0.0K
13:03 1,613.83 1,614.56 1,613.83 1,614.56 0.0K
13:04 1,614.57 1,615.93 1,614.57 1,615.89 0.0K
13:05 1,615.89 1,616.73 1,615.89 1,616.73 0.0K
13:06 1,616.75 1,616.90 1,616.66 1,616.70 0.0K
13:07 1,616.58 1,616.80 1,616.58 1,616.80 0.0K
13:08 1,616.84 1,616.91 1,616.59 1,616.75 0.0K
13:09 1,616.69 1,616.89 1,616.62 1,616.89 0.0K
13:10 1,616.92 1,616.95 1,616.64 1,616.64 0.0K
13:11 1,616.65 1,616.90 1,616.65 1,616.79 0.0K
13:12 1,616.78 1,616.95 1,616.52 1,616.52 0.0K
13:13 1,616.51 1,616.56 1,616.41 1,616.56 0.0K
13:14 1,616.56 1,616.63 1,616.56 1,616.60 0.0K
13:15 1,616.61 1,617.02 1,616.61 1,617.02 0.0K
13:16 1,617.11 1,617.35 1,617.11 1,617.32 0.0K
13:17 1,617.30 1,617.30 1,617.18 1,617.18 0.0K
13:18 1,617.18 1,617.23 1,617.10 1,617.10 0.0K
13:19 1,616.99 1,617.07 1,616.17 1,616.17 0.0K
13:20 1,616.16 1,616.18 1,615.96 1,616.17 0.0K
13:21 1,616.18 1,616.22 1,616.01 1,616.01 0.0K
13:22 1,616.01 1,616.01 1,615.84 1,615.99 0.0K
13:23 1,616.04 1,616.09 1,615.91 1,615.92 0.0K
13:24 1,615.94 1,616.29 1,615.86 1,616.25 0.0K
13:25 1,616.28 1,616.28 1,615.78 1,615.78 0.0K
13:26 1,615.78 1,615.78 1,615.66 1,615.77 0.0K
13:27 1,615.80 1,615.81 1,615.50 1,615.50 0.0K
13:28 1,615.49 1,615.49 1,615.17 1,615.17 0.0K
13:29 1,615.04 1,615.05 1,614.79 1,614.79 0.0K
13:30 1,614.79 1,614.97 1,614.79 1,614.95 0.0K
13:31 1,614.95 1,615.12 1,614.71 1,615.12 0.0K
13:32 1,615.11 1,615.15 1,615.01 1,615.01 0.0K
13:33 1,615.00 1,615.00 1,614.53 1,614.84 0.0K
13:34 1,614.93 1,615.10 1,614.93 1,615.10 0.0K
13:35 1,615.09 1,615.37 1,615.05 1,615.36 0.0K
13:36 1,615.44 1,615.73 1,615.42 1,615.68 0.0K
13:37 1,615.61 1,615.61 1,615.32 1,615.39 0.0K
13:38 1,615.37 1,615.41 1,615.33 1,615.33 0.0K
13:39 1,615.35 1,615.59 1,615.35 1,615.53 0.0K
13:40 1,615.46 1,615.48 1,615.30 1,615.30 0.0K
13:41 1,615.28 1,615.28 1,615.02 1,615.09 0.0K
13:42 1,615.09 1,615.09 1,614.70 1,614.70 0.0K
13:43 1,614.70 1,614.70 1,614.10 1,614.10 0.0K
13:44 1,613.99 1,613.99 1,613.52 1,613.59 0.0K
13:45 1,613.57 1,613.93 1,613.56 1,613.81 0.0K
13:46 1,613.81 1,613.94 1,613.67 1,613.94 0.0K
13:47 1,613.94 1,614.17 1,613.94 1,614.17 0.0K
13:48 1,614.17 1,614.21 1,614.11 1,614.12 0.0K
13:49 1,614.12 1,615.06 1,614.12 1,615.06 0.0K
13:50 1,615.09 1,615.46 1,615.09 1,615.17 0.0K
13:51 1,615.16 1,615.16 1,614.82 1,614.88 0.0K
13:52 1,614.88 1,615.24 1,614.88 1,615.17 0.0K
13:53 1,615.20 1,615.20 1,615.08 1,615.08 0.0K
13:54 1,614.99 1,615.07 1,614.88 1,614.88 0.0K
13:55 1,614.88 1,614.88 1,614.39 1,614.39 0.0K
13:56 1,614.39 1,614.48 1,614.04 1,614.04 0.0K
13:57 1,614.04 1,614.04 1,613.51 1,613.52 0.0K
13:58 1,613.59 1,613.59 1,613.40 1,613.40 0.0K
13:59 1,613.35 1,613.35 1,613.11 1,613.11 0.0K
14:00 1,613.11 1,613.20 1,613.02 1,613.08 0.0K
14:01 1,613.24 1,613.70 1,613.24 1,613.65 0.0K
14:02 1,613.63 1,613.78 1,613.63 1,613.66 0.0K
14:03 1,613.65 1,613.66 1,613.39 1,613.39 0.0K
14:04 1,613.37 1,613.69 1,613.37 1,613.68 0.0K
14:05 1,613.66 1,613.96 1,613.66 1,613.96 0.0K
14:06 1,613.93 1,614.45 1,613.93 1,614.41 0.0K
14:07 1,614.43 1,614.57 1,614.38 1,614.57 0.0K
14:08 1,614.57 1,614.57 1,614.31 1,614.44 0.0K
14:09 1,614.46 1,614.73 1,614.46 1,614.70 0.0K
14:10 1,614.70 1,614.95 1,614.70 1,614.88 0.0K
14:11 1,614.88 1,615.44 1,614.88 1,615.23 0.0K
14:12 1,615.23 1,615.42 1,615.23 1,615.39 0.0K
14:13 1,615.30 1,615.37 1,615.30 1,615.37 0.0K
14:14 1,615.52 1,616.21 1,615.52 1,616.18 0.0K
14:15 1,616.18 1,616.37 1,616.14 1,616.37 0.0K
14:16 1,616.36 1,616.37 1,616.04 1,616.04 0.0K
14:17 1,615.93 1,615.99 1,615.89 1,615.92 0.0K
14:18 1,615.92 1,615.99 1,615.79 1,615.96 0.0K
14:19 1,615.97 1,616.06 1,615.93 1,615.94 0.0K
14:20 1,615.93 1,615.93 1,615.76 1,615.76 0.0K
14:21 1,615.75 1,615.82 1,615.74 1,615.82 0.0K
14:22 1,615.82 1,615.88 1,615.70 1,615.70 0.0K
14:23 1,615.76 1,615.79 1,615.01 1,615.03 0.0K
14:24 1,615.04 1,615.07 1,614.41 1,614.41 0.0K
14:25 1,614.25 1,614.25 1,613.47 1,613.56 0.0K
14:26 1,613.46 1,613.56 1,613.33 1,613.43 0.0K
14:27 1,613.40 1,613.86 1,613.27 1,613.81 0.0K
14:28 1,613.82 1,613.94 1,613.82 1,613.89 0.0K
14:29 1,613.98 1,614.16 1,613.98 1,614.16 0.0K
14:30 1,614.16 1,614.45 1,614.02 1,614.45 0.0K
14:31 1,614.45 1,614.47 1,614.27 1,614.27 0.0K
14:32 1,614.27 1,614.27 1,613.53 1,613.53 0.0K
14:33 1,613.53 1,613.53 1,613.33 1,613.36 0.0K
14:34 1,613.35 1,613.37 1,613.19 1,613.21 0.0K
14:35 1,613.21 1,613.91 1,613.21 1,613.91 0.0K
14:36 1,613.97 1,614.45 1,613.97 1,614.01 0.0K
14:37 1,614.01 1,614.02 1,613.96 1,614.01 0.0K
14:38 1,614.01 1,614.05 1,613.22 1,613.22 0.0K
14:39 1,613.19 1,613.55 1,613.19 1,613.53 0.0K
14:40 1,613.47 1,613.57 1,613.40 1,613.54 0.0K
14:41 1,613.51 1,613.59 1,613.31 1,613.59 0.0K
14:42 1,613.50 1,613.59 1,613.12 1,613.12 0.0K
14:43 1,613.10 1,613.10 1,612.28 1,612.28 0.0K
14:44 1,612.18 1,612.40 1,612.18 1,612.40 0.0K
14:45 1,612.50 1,612.87 1,612.50 1,612.81 0.0K
14:46 1,612.81 1,613.30 1,612.81 1,613.26 0.0K
14:47 1,613.26 1,613.42 1,613.25 1,613.42 0.0K
14:48 1,613.42 1,613.83 1,613.41 1,613.75 0.0K
14:49 1,613.77 1,613.77 1,613.19 1,613.21 0.0K
14:50 1,613.38 1,613.40 1,612.98 1,612.98 0.0K
14:51 1,612.98 1,613.20 1,612.97 1,613.06 0.0K
14:52 1,613.06 1,613.14 1,613.06 1,613.09 0.0K
14:53 1,613.08 1,613.08 1,611.89 1,611.90 0.0K
14:54 1,611.91 1,611.93 1,611.72 1,611.89 0.0K
14:55 1,611.90 1,611.93 1,611.81 1,611.81 0.0K
14:56 1,611.54 1,611.54 1,611.18 1,611.19 0.0K
14:57 1,611.22 1,611.22 1,610.64 1,610.64 0.0K
14:58 1,610.64 1,610.64 1,610.20 1,610.20 0.0K
14:59 1,610.20 1,610.20 1,609.32 1,609.47 0.0K
15:00 1,609.61 1,610.40 1,609.61 1,610.40 0.0K
15:01 1,610.31 1,610.60 1,610.27 1,610.60 0.0K
15:02 1,610.60 1,611.44 1,610.60 1,611.43 0.0K
15:03 1,611.43 1,611.75 1,611.43 1,611.71 0.0K
15:04 1,611.74 1,612.32 1,611.74 1,612.22 0.0K
15:05 1,612.20 1,612.39 1,611.92 1,611.92 0.0K
15:06 1,611.92 1,613.01 1,611.92 1,613.01 0.0K
15:07 1,613.03 1,613.64 1,613.03 1,613.60 0.0K
15:08 1,613.56 1,613.93 1,613.37 1,613.93 0.0K
15:09 1,614.18 1,614.38 1,614.17 1,614.28 0.0K
15:10 1,614.28 1,614.38 1,614.07 1,614.07 0.0K
15:11 1,613.95 1,614.12 1,613.81 1,613.81 0.0K
15:12 1,613.81 1,613.81 1,613.33 1,613.33 0.0K
15:13 1,613.33 1,613.50 1,613.28 1,613.50 0.0K
15:14 1,613.69 1,613.85 1,613.68 1,613.85 0.0K
15:15 1,613.85 1,614.54 1,613.85 1,614.54 0.0K
15:16 1,614.51 1,614.73 1,614.43 1,614.73 0.0K
15:17 1,614.76 1,614.91 1,614.68 1,614.91 0.0K
15:18 1,615.34 1,615.74 1,615.33 1,615.74 0.0K
15:19 1,615.76 1,616.56 1,615.76 1,616.48 0.0K
15:20 1,616.48 1,616.51 1,616.25 1,616.37 0.0K
15:21 1,616.37 1,616.82 1,616.37 1,616.67 0.0K
15:22 1,616.77 1,617.11 1,616.77 1,617.11 0.0K
15:23 1,617.08 1,617.08 1,616.62 1,616.63 0.0K
15:24 1,616.62 1,617.37 1,616.61 1,617.37 0.0K
15:25 1,617.38 1,617.83 1,617.38 1,617.77 0.0K
15:26 1,617.68 1,617.68 1,617.49 1,617.53 0.0K
15:27 1,617.54 1,617.75 1,617.45 1,617.70 0.0K
15:28 1,617.70 1,617.72 1,617.28 1,617.28 0.0K
15:29 1,617.31 1,617.72 1,617.31 1,617.72 0.0K
15:30 1,617.72 1,617.83 1,617.58 1,617.58 0.0K
15:31 1,617.53 1,617.53 1,616.82 1,616.91 0.0K
15:32 1,616.88 1,617.84 1,616.88 1,617.84 0.0K
15:33 1,617.84 1,617.84 1,617.44 1,617.59 0.0K
15:34 1,617.56 1,617.56 1,617.10 1,617.21 0.0K
15:35 1,617.20 1,617.44 1,617.03 1,617.43 0.0K
15:36 1,617.43 1,617.68 1,617.33 1,617.49 0.0K
15:37 1,617.49 1,617.49 1,617.16 1,617.29 0.0K
15:38 1,617.21 1,617.21 1,617.05 1,617.08 0.0K
15:39 1,617.01 1,617.06 1,616.53 1,616.68 0.0K
15:40 1,616.56 1,616.56 1,616.06 1,616.39 0.0K
15:41 1,616.44 1,616.63 1,616.10 1,616.10 0.0K
15:42 1,616.06 1,616.06 1,615.51 1,615.59 0.0K
15:43 1,615.69 1,616.39 1,615.69 1,616.36 0.0K
15:44 1,616.35 1,616.83 1,616.11 1,616.11 0.0K
15:45 1,616.09 1,616.09 1,615.10 1,615.21 0.0K
15:46 1,615.22 1,615.38 1,614.91 1,614.91 0.0K
15:47 1,615.02 1,615.13 1,614.81 1,615.13 0.0K
15:48 1,615.13 1,615.34 1,615.09 1,615.34 0.0K
15:49 1,615.36 1,615.91 1,615.36 1,615.91 0.0K
15:50 1,615.59 1,615.59 1,613.73 1,614.35 0.0K
15:51 1,614.36 1,615.22 1,614.27 1,615.22 0.0K
15:52 1,615.32 1,615.67 1,615.14 1,615.55 0.0K
15:53 1,615.45 1,615.45 1,614.59 1,614.71 0.0K
15:54 1,614.87 1,616.30 1,614.52 1,616.30 0.0K
15:55 1,616.18 1,616.18 1,614.41 1,615.12 0.0K
15:56 1,615.32 1,615.69 1,615.24 1,615.48 0.0K
15:57 1,615.26 1,615.26 1,614.82 1,614.93 0.0K
15:58 1,614.90 1,614.90 1,614.69 1,614.70 0.0K
15:59 1,614.71 1,614.71 1,613.52 1,614.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available