PHLX Utility TR

🏛️ usa →
1,788.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,746.02 1,746.02 1,745.30 1,745.72 0.0K
09:31 1,745.41 1,745.41 1,742.39 1,742.39 0.0K
09:32 1,742.34 1,742.97 1,741.70 1,742.97 0.0K
09:33 1,742.96 1,743.51 1,742.90 1,743.44 0.0K
09:34 1,742.92 1,744.05 1,742.92 1,743.98 0.0K
09:35 1,743.98 1,744.74 1,743.89 1,744.70 0.0K
09:36 1,744.70 1,744.70 1,744.10 1,744.58 0.0K
09:37 1,744.30 1,745.11 1,744.12 1,745.11 0.0K
09:38 1,745.11 1,745.41 1,745.10 1,745.35 0.0K
09:39 1,745.34 1,745.50 1,745.14 1,745.50 0.0K
09:40 1,745.56 1,746.34 1,745.56 1,745.66 0.0K
09:41 1,745.68 1,745.73 1,745.04 1,745.25 0.0K
09:42 1,745.25 1,745.28 1,744.83 1,744.86 0.0K
09:43 1,744.79 1,745.01 1,744.45 1,744.45 0.0K
09:44 1,744.45 1,744.45 1,742.75 1,742.89 0.0K
09:45 1,742.80 1,742.80 1,741.56 1,742.76 0.0K
09:46 1,742.65 1,742.79 1,742.32 1,742.79 0.0K
09:47 1,742.79 1,742.79 1,741.98 1,741.98 0.0K
09:48 1,741.93 1,741.93 1,739.83 1,739.83 0.0K
09:49 1,739.98 1,740.83 1,739.97 1,740.83 0.0K
09:50 1,740.87 1,741.13 1,740.87 1,741.06 0.0K
09:51 1,741.28 1,742.40 1,741.28 1,741.78 0.0K
09:52 1,741.78 1,741.78 1,741.16 1,741.16 0.0K
09:53 1,741.09 1,741.24 1,740.56 1,741.24 0.0K
09:54 1,741.24 1,741.64 1,741.04 1,741.32 0.0K
09:55 1,741.39 1,741.99 1,741.38 1,741.70 0.0K
09:56 1,741.46 1,741.79 1,741.37 1,741.79 0.0K
09:57 1,741.80 1,742.18 1,741.58 1,742.18 0.0K
09:58 1,742.18 1,742.82 1,742.18 1,742.76 0.0K
09:59 1,742.77 1,743.17 1,742.77 1,742.94 0.0K
10:00 1,742.88 1,743.30 1,742.14 1,742.14 0.0K
10:01 1,742.39 1,742.55 1,742.05 1,742.10 0.0K
10:02 1,742.11 1,742.11 1,740.91 1,740.91 0.0K
10:03 1,740.58 1,740.58 1,740.28 1,740.28 0.0K
10:04 1,740.26 1,740.74 1,740.25 1,740.64 0.0K
10:05 1,740.52 1,740.52 1,739.84 1,739.99 0.0K
10:06 1,739.99 1,740.01 1,739.48 1,739.50 0.0K
10:07 1,739.50 1,739.56 1,739.12 1,739.12 0.0K
10:08 1,738.97 1,739.08 1,738.42 1,738.62 0.0K
10:09 1,738.62 1,738.62 1,737.63 1,737.73 0.0K
10:10 1,737.85 1,737.93 1,737.42 1,737.42 0.0K
10:11 1,737.36 1,737.51 1,737.02 1,737.11 0.0K
10:12 1,737.11 1,737.73 1,737.11 1,737.39 0.0K
10:13 1,737.36 1,737.70 1,737.31 1,737.31 0.0K
10:14 1,737.25 1,737.91 1,737.14 1,737.80 0.0K
10:15 1,737.84 1,738.24 1,737.63 1,738.24 0.0K
10:16 1,738.18 1,738.59 1,738.12 1,738.45 0.0K
10:17 1,738.40 1,738.59 1,738.34 1,738.50 0.0K
10:18 1,738.36 1,738.36 1,738.20 1,738.22 0.0K
10:19 1,738.17 1,738.24 1,738.15 1,738.21 0.0K
10:20 1,738.21 1,738.21 1,737.79 1,737.83 0.0K
10:21 1,737.83 1,738.59 1,737.78 1,738.31 0.0K
10:22 1,738.35 1,738.35 1,737.92 1,737.92 0.0K
10:23 1,737.92 1,737.93 1,737.71 1,737.92 0.0K
10:24 1,737.92 1,738.32 1,737.92 1,738.08 0.0K
10:25 1,738.12 1,738.12 1,737.25 1,737.27 0.0K
10:26 1,737.25 1,737.25 1,736.36 1,736.36 0.0K
10:27 1,736.30 1,736.30 1,735.43 1,735.53 0.0K
10:28 1,735.54 1,735.54 1,734.65 1,734.65 0.0K
10:29 1,734.65 1,734.69 1,734.50 1,734.50 0.0K
10:30 1,734.51 1,734.72 1,734.24 1,734.46 0.0K
10:31 1,734.46 1,735.14 1,734.42 1,735.14 0.0K
10:32 1,735.12 1,735.12 1,734.66 1,734.78 0.0K
10:33 1,734.87 1,735.35 1,734.87 1,735.31 0.0K
10:34 1,735.20 1,735.37 1,735.20 1,735.24 0.0K
10:35 1,735.28 1,736.09 1,735.28 1,736.09 0.0K
10:36 1,736.12 1,736.95 1,736.12 1,736.88 0.0K
10:37 1,736.90 1,738.40 1,736.90 1,738.40 0.0K
10:38 1,738.44 1,738.61 1,738.24 1,738.61 0.0K
10:39 1,738.80 1,738.93 1,738.41 1,738.43 0.0K
10:40 1,738.43 1,738.43 1,737.81 1,737.88 0.0K
10:41 1,737.88 1,737.89 1,737.38 1,737.38 0.0K
10:42 1,737.21 1,737.90 1,737.14 1,737.86 0.0K
10:43 1,737.85 1,737.85 1,737.40 1,737.50 0.0K
10:44 1,737.52 1,737.82 1,737.52 1,737.82 0.0K
10:45 1,737.87 1,738.14 1,737.80 1,737.90 0.0K
10:46 1,737.90 1,737.90 1,737.50 1,737.58 0.0K
10:47 1,737.58 1,737.58 1,737.16 1,737.25 0.0K
10:48 1,737.19 1,737.76 1,737.19 1,737.76 0.0K
10:49 1,737.76 1,738.03 1,737.76 1,737.80 0.0K
10:50 1,737.65 1,737.65 1,737.35 1,737.37 0.0K
10:51 1,737.37 1,737.76 1,737.11 1,737.11 0.0K
10:52 1,737.11 1,737.13 1,736.82 1,736.82 0.0K
10:53 1,736.76 1,737.29 1,736.70 1,737.22 0.0K
10:54 1,737.22 1,737.22 1,737.14 1,737.14 0.0K
10:55 1,737.14 1,737.14 1,736.95 1,737.11 0.0K
10:56 1,737.08 1,737.45 1,737.08 1,737.35 0.0K
10:57 1,737.36 1,737.37 1,737.06 1,737.08 0.0K
10:58 1,736.95 1,737.19 1,736.95 1,737.02 0.0K
10:59 1,737.02 1,737.02 1,736.33 1,736.41 0.0K
11:00 1,736.41 1,736.63 1,736.17 1,736.63 0.0K
11:01 1,736.71 1,736.71 1,736.65 1,736.67 0.0K
11:02 1,736.63 1,736.81 1,736.48 1,736.48 0.0K
11:03 1,736.45 1,737.02 1,736.45 1,737.02 0.0K
11:04 1,737.16 1,737.22 1,736.81 1,737.06 0.0K
11:05 1,737.15 1,737.73 1,737.15 1,737.73 0.0K
11:06 1,737.77 1,738.07 1,737.77 1,737.91 0.0K
11:07 1,737.91 1,738.07 1,737.72 1,737.72 0.0K
11:08 1,737.72 1,737.89 1,737.65 1,737.89 0.0K
11:09 1,737.89 1,738.22 1,737.89 1,738.01 0.0K
11:10 1,738.01 1,738.07 1,737.76 1,737.76 0.0K
11:11 1,737.76 1,738.19 1,737.76 1,738.18 0.0K
11:12 1,738.19 1,738.19 1,737.67 1,737.67 0.0K
11:13 1,737.66 1,737.68 1,735.94 1,735.94 0.0K
11:14 1,735.76 1,735.76 1,735.18 1,735.18 0.0K
11:15 1,735.18 1,735.27 1,734.50 1,734.50 0.0K
11:16 1,734.49 1,734.65 1,734.10 1,734.65 0.0K
11:17 1,734.65 1,734.65 1,734.05 1,734.07 0.0K
11:18 1,734.08 1,734.08 1,733.26 1,733.26 0.0K
11:19 1,733.25 1,733.25 1,732.60 1,732.81 0.0K
11:20 1,732.81 1,733.23 1,732.81 1,733.22 0.0K
11:21 1,733.10 1,733.44 1,732.99 1,733.40 0.0K
11:22 1,733.41 1,733.41 1,733.06 1,733.06 0.0K
11:23 1,733.06 1,733.27 1,732.97 1,733.27 0.0K
11:24 1,733.33 1,733.57 1,733.22 1,733.44 0.0K
11:25 1,733.44 1,733.96 1,733.42 1,733.96 0.0K
11:26 1,733.96 1,734.12 1,733.96 1,734.01 0.0K
11:27 1,734.01 1,734.32 1,733.92 1,734.28 0.0K
11:28 1,734.30 1,734.40 1,734.14 1,734.14 0.0K
11:29 1,734.12 1,734.15 1,733.79 1,733.79 0.0K
11:30 1,733.69 1,734.01 1,733.69 1,733.80 0.0K
11:31 1,733.80 1,733.80 1,733.47 1,733.47 0.0K
11:32 1,733.49 1,733.76 1,733.42 1,733.65 0.0K
11:33 1,733.66 1,733.77 1,733.63 1,733.74 0.0K
11:34 1,733.74 1,733.96 1,733.70 1,733.70 0.0K
11:35 1,733.70 1,733.88 1,733.70 1,733.88 0.0K
11:36 1,733.89 1,734.23 1,733.89 1,734.13 0.0K
11:37 1,734.13 1,734.13 1,733.88 1,733.92 0.0K
11:38 1,734.00 1,734.53 1,734.00 1,734.53 0.0K
11:39 1,734.53 1,734.93 1,734.53 1,734.84 0.0K
11:40 1,734.81 1,734.81 1,734.25 1,734.27 0.0K
11:41 1,734.24 1,734.24 1,733.69 1,733.69 0.0K
11:42 1,733.58 1,733.63 1,733.21 1,733.63 0.0K
11:43 1,733.61 1,733.67 1,733.54 1,733.54 0.0K
11:44 1,733.54 1,734.11 1,733.54 1,734.03 0.0K
11:45 1,734.03 1,734.60 1,734.03 1,734.59 0.0K
11:46 1,734.51 1,734.73 1,734.49 1,734.68 0.0K
11:47 1,734.68 1,734.68 1,734.54 1,734.54 0.0K
11:48 1,734.55 1,734.55 1,734.22 1,734.30 0.0K
11:49 1,734.30 1,734.34 1,734.14 1,734.14 0.0K
11:50 1,734.12 1,734.30 1,734.12 1,734.29 0.0K
11:51 1,734.29 1,734.39 1,734.17 1,734.39 0.0K
11:52 1,734.42 1,735.30 1,734.42 1,735.30 0.0K
11:53 1,735.30 1,735.34 1,735.25 1,735.29 0.0K
11:54 1,735.33 1,735.66 1,735.26 1,735.66 0.0K
11:55 1,735.66 1,736.08 1,735.66 1,736.08 0.0K
11:56 1,736.08 1,736.39 1,736.07 1,736.39 0.0K
11:57 1,736.53 1,736.62 1,736.33 1,736.33 0.0K
11:58 1,736.32 1,736.38 1,736.32 1,736.32 0.0K
11:59 1,736.32 1,736.32 1,736.13 1,736.22 0.0K
12:00 1,736.22 1,736.30 1,736.06 1,736.25 0.0K
12:01 1,736.26 1,736.26 1,736.07 1,736.24 0.0K
12:02 1,736.24 1,736.33 1,736.19 1,736.33 0.0K
12:03 1,736.38 1,736.86 1,736.38 1,736.86 0.0K
12:04 1,736.86 1,737.47 1,736.86 1,737.40 0.0K
12:05 1,737.41 1,737.50 1,737.05 1,737.36 0.0K
12:06 1,737.36 1,737.36 1,737.15 1,737.15 0.0K
12:07 1,737.11 1,737.11 1,736.84 1,736.84 0.0K
12:08 1,736.84 1,737.05 1,736.82 1,737.01 0.0K
12:09 1,737.01 1,737.08 1,736.88 1,737.01 0.0K
12:10 1,737.01 1,737.13 1,736.51 1,736.51 0.0K
12:11 1,736.54 1,736.60 1,736.00 1,736.00 0.0K
12:12 1,736.00 1,736.00 1,735.46 1,735.46 0.0K
12:13 1,735.46 1,735.46 1,735.15 1,735.16 0.0K
12:14 1,735.10 1,735.10 1,734.52 1,734.56 0.0K
12:15 1,734.60 1,734.60 1,734.45 1,734.45 0.0K
12:16 1,734.41 1,734.95 1,734.30 1,734.95 0.0K
12:17 1,734.94 1,734.94 1,734.60 1,734.91 0.0K
12:18 1,734.92 1,735.05 1,734.85 1,734.88 0.0K
12:19 1,734.88 1,735.10 1,734.88 1,735.04 0.0K
12:20 1,735.04 1,735.09 1,734.90 1,734.90 0.0K
12:21 1,734.90 1,734.90 1,734.32 1,734.32 0.0K
12:22 1,734.32 1,734.35 1,734.25 1,734.27 0.0K
12:23 1,734.27 1,734.27 1,733.86 1,733.86 0.0K
12:24 1,733.85 1,734.06 1,733.85 1,733.95 0.0K
12:25 1,733.95 1,733.95 1,733.67 1,733.83 0.0K
12:26 1,733.57 1,733.65 1,733.42 1,733.63 0.0K
12:27 1,733.64 1,733.76 1,733.56 1,733.59 0.0K
12:28 1,733.59 1,733.74 1,733.59 1,733.74 0.0K
12:29 1,733.78 1,733.98 1,733.77 1,733.98 0.0K
12:30 1,733.98 1,734.14 1,733.98 1,734.14 0.0K
12:31 1,734.25 1,734.25 1,734.05 1,734.05 0.0K
12:32 1,734.04 1,734.09 1,733.81 1,733.81 0.0K
12:33 1,733.81 1,733.83 1,733.45 1,733.45 0.0K
12:34 1,733.46 1,733.47 1,733.31 1,733.31 0.0K
12:35 1,733.31 1,733.31 1,732.72 1,732.91 0.0K
12:36 1,732.92 1,733.18 1,732.89 1,733.18 0.0K
12:37 1,733.18 1,733.29 1,733.01 1,733.02 0.0K
12:38 1,732.98 1,733.30 1,732.86 1,733.30 0.0K
12:39 1,733.30 1,733.31 1,732.66 1,732.66 0.0K
12:40 1,732.66 1,732.66 1,732.33 1,732.33 0.0K
12:41 1,732.33 1,732.56 1,732.31 1,732.56 0.0K
12:42 1,732.56 1,732.82 1,732.47 1,732.82 0.0K
12:43 1,732.86 1,733.01 1,732.86 1,733.01 0.0K
12:44 1,733.01 1,733.13 1,733.01 1,733.13 0.0K
12:45 1,733.24 1,733.41 1,733.20 1,733.41 0.0K
12:46 1,733.36 1,733.36 1,733.01 1,733.10 0.0K
12:47 1,733.11 1,733.27 1,733.11 1,733.27 0.0K
12:48 1,733.25 1,733.25 1,732.80 1,732.85 0.0K
12:49 1,732.85 1,732.85 1,732.41 1,732.41 0.0K
12:50 1,732.41 1,732.66 1,732.41 1,732.66 0.0K
12:51 1,732.66 1,732.93 1,732.66 1,732.93 0.0K
12:52 1,732.94 1,733.54 1,732.94 1,733.54 0.0K
12:53 1,733.54 1,733.75 1,733.54 1,733.75 0.0K
12:54 1,733.76 1,733.76 1,733.29 1,733.31 0.0K
12:55 1,733.32 1,733.33 1,733.04 1,733.09 0.0K
12:56 1,733.11 1,733.47 1,733.08 1,733.26 0.0K
12:57 1,733.25 1,733.25 1,732.85 1,732.85 0.0K
12:58 1,732.84 1,732.88 1,732.60 1,732.60 0.0K
12:59 1,732.60 1,732.62 1,732.41 1,732.41 0.0K
13:00 1,732.34 1,733.40 1,732.34 1,733.40 0.0K
13:01 1,733.39 1,733.61 1,733.37 1,733.61 0.0K
13:02 1,733.61 1,733.76 1,733.48 1,733.48 0.0K
13:03 1,733.49 1,733.49 1,732.62 1,732.62 0.0K
13:04 1,732.54 1,732.54 1,732.20 1,732.25 0.0K
13:05 1,732.34 1,732.48 1,732.26 1,732.48 0.0K
13:06 1,732.48 1,732.48 1,732.37 1,732.44 0.0K
13:07 1,732.44 1,732.74 1,732.44 1,732.65 0.0K
13:08 1,732.65 1,732.74 1,732.35 1,732.35 0.0K
13:09 1,732.32 1,732.32 1,731.74 1,731.77 0.0K
13:10 1,731.77 1,731.77 1,731.50 1,731.54 0.0K
13:11 1,731.50 1,731.50 1,730.99 1,730.99 0.0K
13:12 1,730.99 1,731.44 1,730.92 1,731.44 0.0K
13:13 1,731.44 1,731.64 1,731.44 1,731.64 0.0K
13:14 1,731.64 1,731.67 1,731.34 1,731.38 0.0K
13:15 1,731.37 1,731.57 1,731.37 1,731.57 0.0K
13:16 1,731.58 1,731.94 1,731.56 1,731.94 0.0K
13:17 1,731.94 1,732.02 1,731.94 1,732.02 0.0K
13:18 1,731.89 1,732.05 1,731.89 1,732.05 0.0K
13:19 1,732.06 1,732.06 1,731.74 1,731.74 0.0K
13:20 1,731.73 1,731.73 1,731.51 1,731.51 0.0K
13:21 1,731.51 1,731.51 1,731.08 1,731.08 0.0K
13:22 1,731.05 1,731.05 1,730.74 1,730.79 0.0K
13:23 1,730.78 1,731.27 1,730.78 1,731.23 0.0K
13:24 1,731.23 1,731.29 1,731.22 1,731.27 0.0K
13:25 1,731.31 1,731.61 1,731.31 1,731.61 0.0K
13:26 1,731.61 1,731.67 1,731.55 1,731.56 0.0K
13:27 1,731.57 1,731.67 1,731.55 1,731.67 0.0K
13:28 1,731.67 1,731.67 1,731.54 1,731.54 0.0K
13:29 1,731.54 1,731.83 1,731.41 1,731.69 0.0K
13:30 1,731.68 1,731.69 1,731.68 1,731.69 0.0K
13:31 1,731.60 1,731.65 1,731.46 1,731.47 0.0K
13:32 1,731.47 1,731.47 1,731.11 1,731.29 0.0K
13:33 1,731.29 1,731.33 1,731.16 1,731.16 0.0K
13:34 1,731.16 1,731.16 1,731.00 1,731.02 0.0K
13:35 1,731.06 1,731.06 1,730.04 1,730.05 0.0K
13:36 1,729.98 1,729.98 1,729.49 1,729.77 0.0K
13:37 1,729.77 1,729.83 1,729.42 1,729.42 0.0K
13:38 1,729.42 1,729.87 1,729.27 1,729.87 0.0K
13:39 1,729.90 1,730.19 1,729.90 1,729.90 0.0K
13:40 1,729.94 1,730.02 1,729.66 1,729.89 0.0K
13:41 1,729.86 1,729.86 1,729.59 1,729.59 0.0K
13:42 1,729.55 1,729.55 1,728.92 1,728.92 0.0K
13:43 1,728.92 1,728.92 1,728.22 1,728.24 0.0K
13:44 1,728.24 1,728.27 1,727.97 1,728.03 0.0K
13:45 1,728.08 1,728.52 1,728.08 1,728.47 0.0K
13:46 1,728.48 1,728.49 1,728.22 1,728.31 0.0K
13:47 1,728.32 1,728.32 1,727.94 1,727.94 0.0K
13:48 1,727.94 1,728.04 1,727.81 1,728.04 0.0K
13:49 1,728.15 1,728.18 1,727.91 1,727.91 0.0K
13:50 1,727.91 1,727.91 1,727.47 1,727.47 0.0K
13:51 1,727.49 1,727.52 1,727.29 1,727.29 0.0K
13:52 1,727.29 1,727.29 1,726.91 1,726.92 0.0K
13:53 1,726.93 1,727.20 1,726.87 1,726.91 0.0K
13:54 1,726.92 1,726.95 1,726.60 1,726.60 0.0K
13:55 1,726.64 1,726.71 1,726.56 1,726.63 0.0K
13:56 1,726.64 1,726.75 1,726.62 1,726.75 0.0K
13:57 1,726.76 1,726.93 1,726.75 1,726.93 0.0K
13:58 1,726.94 1,726.95 1,726.65 1,726.75 0.0K
13:59 1,726.75 1,726.79 1,726.47 1,726.47 0.0K
14:00 1,726.45 1,726.45 1,725.81 1,725.81 0.0K
14:01 1,725.81 1,726.30 1,725.78 1,726.30 0.0K
14:02 1,726.30 1,726.32 1,726.06 1,726.06 0.0K
14:03 1,725.90 1,725.90 1,725.56 1,725.56 0.0K
14:04 1,725.58 1,725.67 1,725.55 1,725.55 0.0K
14:05 1,725.55 1,726.02 1,725.55 1,726.02 0.0K
14:06 1,726.02 1,726.57 1,726.02 1,726.57 0.0K
14:07 1,726.56 1,726.82 1,726.56 1,726.56 0.0K
14:08 1,726.56 1,726.56 1,726.12 1,726.26 0.0K
14:09 1,726.28 1,726.77 1,726.28 1,726.72 0.0K
14:10 1,726.29 1,726.29 1,726.05 1,726.12 0.0K
14:11 1,726.12 1,726.66 1,726.12 1,726.66 0.0K
14:12 1,726.76 1,727.09 1,726.76 1,727.03 0.0K
14:13 1,726.93 1,727.58 1,726.93 1,727.58 0.0K
14:14 1,727.56 1,727.56 1,727.22 1,727.22 0.0K
14:15 1,727.20 1,727.30 1,727.11 1,727.29 0.0K
14:16 1,727.29 1,727.29 1,726.82 1,726.82 0.0K
14:17 1,726.82 1,726.82 1,726.29 1,726.29 0.0K
14:18 1,726.26 1,726.26 1,726.05 1,726.12 0.0K
14:19 1,726.13 1,726.17 1,725.98 1,725.98 0.0K
14:20 1,725.93 1,725.93 1,725.59 1,725.80 0.0K
14:21 1,725.80 1,725.80 1,725.51 1,725.71 0.0K
14:22 1,725.69 1,725.75 1,725.41 1,725.41 0.0K
14:23 1,725.37 1,725.37 1,724.70 1,724.73 0.0K
14:24 1,724.73 1,724.91 1,724.69 1,724.75 0.0K
14:25 1,724.75 1,725.20 1,724.75 1,725.20 0.0K
14:26 1,725.20 1,725.42 1,725.20 1,725.31 0.0K
14:27 1,725.31 1,725.31 1,725.16 1,725.16 0.0K
14:28 1,725.13 1,725.36 1,725.13 1,725.27 0.0K
14:29 1,725.28 1,725.30 1,724.94 1,725.20 0.0K
14:30 1,725.23 1,725.24 1,725.13 1,725.16 0.0K
14:31 1,725.16 1,725.55 1,725.16 1,725.54 0.0K
14:32 1,725.54 1,725.65 1,725.46 1,725.60 0.0K
14:33 1,725.61 1,725.73 1,725.42 1,725.70 0.0K
14:34 1,725.70 1,725.79 1,725.27 1,725.27 0.0K
14:35 1,725.26 1,725.57 1,725.25 1,725.57 0.0K
14:36 1,725.57 1,725.57 1,725.42 1,725.48 0.0K
14:37 1,725.48 1,725.64 1,725.47 1,725.57 0.0K
14:38 1,725.57 1,725.57 1,725.45 1,725.49 0.0K
14:39 1,725.49 1,725.57 1,725.20 1,725.20 0.0K
14:40 1,725.20 1,725.65 1,725.19 1,725.58 0.0K
14:41 1,725.54 1,725.58 1,725.46 1,725.46 0.0K
14:42 1,725.46 1,725.46 1,725.18 1,725.19 0.0K
14:43 1,725.16 1,725.18 1,725.10 1,725.17 0.0K
14:44 1,725.18 1,725.20 1,724.35 1,724.35 0.0K
14:45 1,724.33 1,724.33 1,723.60 1,723.76 0.0K
14:46 1,723.76 1,723.76 1,723.40 1,723.40 0.0K
14:47 1,723.39 1,723.63 1,723.39 1,723.63 0.0K
14:48 1,723.63 1,723.87 1,723.35 1,723.35 0.0K
14:49 1,723.35 1,723.40 1,723.33 1,723.36 0.0K
14:50 1,723.36 1,723.71 1,723.22 1,723.70 0.0K
14:51 1,723.70 1,724.27 1,723.70 1,724.27 0.0K
14:52 1,724.30 1,725.06 1,724.30 1,725.05 0.0K
14:53 1,725.07 1,725.07 1,724.56 1,724.56 0.0K
14:54 1,724.67 1,724.89 1,724.61 1,724.65 0.0K
14:55 1,724.68 1,724.68 1,724.25 1,724.25 0.0K
14:56 1,724.26 1,724.80 1,724.11 1,724.63 0.0K
14:57 1,724.70 1,724.70 1,724.33 1,724.33 0.0K
14:58 1,724.17 1,724.17 1,723.62 1,723.67 0.0K
14:59 1,723.67 1,723.69 1,723.56 1,723.63 0.0K
15:00 1,723.74 1,723.74 1,722.79 1,722.79 0.0K
15:01 1,722.78 1,722.78 1,722.17 1,722.33 0.0K
15:02 1,722.33 1,722.35 1,722.25 1,722.25 0.0K
15:03 1,722.02 1,723.01 1,721.90 1,723.01 0.0K
15:04 1,723.07 1,723.09 1,722.85 1,723.04 0.0K
15:05 1,723.04 1,723.11 1,722.75 1,722.75 0.0K
15:06 1,722.61 1,722.63 1,722.12 1,722.12 0.0K
15:07 1,722.12 1,722.13 1,721.47 1,721.54 0.0K
15:08 1,721.62 1,722.03 1,721.62 1,721.99 0.0K
15:09 1,722.00 1,722.00 1,721.20 1,721.32 0.0K
15:10 1,721.37 1,721.38 1,720.74 1,720.91 0.0K
15:11 1,720.90 1,721.07 1,720.49 1,720.66 0.0K
15:12 1,720.67 1,720.89 1,720.64 1,720.88 0.0K
15:13 1,720.87 1,720.90 1,720.51 1,720.52 0.0K
15:14 1,720.60 1,721.80 1,720.60 1,721.80 0.0K
15:15 1,721.82 1,721.88 1,721.67 1,721.87 0.0K
15:16 1,721.87 1,722.04 1,721.82 1,722.04 0.0K
15:17 1,722.07 1,722.53 1,722.06 1,722.51 0.0K
15:18 1,722.51 1,722.53 1,722.12 1,722.12 0.0K
15:19 1,722.08 1,722.08 1,721.87 1,722.04 0.0K
15:20 1,722.04 1,722.48 1,722.04 1,722.48 0.0K
15:21 1,722.48 1,722.95 1,722.48 1,722.93 0.0K
15:22 1,723.08 1,723.10 1,722.65 1,722.65 0.0K
15:23 1,722.76 1,722.77 1,721.99 1,721.99 0.0K
15:24 1,721.77 1,721.81 1,721.51 1,721.56 0.0K
15:25 1,721.56 1,721.70 1,721.33 1,721.66 0.0K
15:26 1,721.73 1,721.73 1,721.41 1,721.53 0.0K
15:27 1,721.54 1,721.74 1,721.49 1,721.62 0.0K
15:28 1,721.60 1,721.65 1,721.53 1,721.56 0.0K
15:29 1,721.55 1,721.75 1,721.50 1,721.50 0.0K
15:30 1,721.53 1,721.61 1,720.93 1,720.93 0.0K
15:31 1,720.87 1,720.87 1,720.55 1,720.62 0.0K
15:32 1,720.74 1,720.97 1,720.55 1,720.55 0.0K
15:33 1,720.52 1,720.62 1,720.43 1,720.60 0.0K
15:34 1,720.60 1,720.60 1,719.49 1,719.49 0.0K
15:35 1,719.45 1,719.67 1,718.97 1,719.00 0.0K
15:36 1,719.02 1,719.16 1,718.86 1,719.00 0.0K
15:37 1,719.00 1,719.03 1,718.46 1,718.46 0.0K
15:38 1,718.46 1,719.39 1,718.46 1,719.39 0.0K
15:39 1,719.42 1,719.45 1,718.43 1,718.43 0.0K
15:40 1,718.27 1,718.29 1,717.86 1,717.91 0.0K
15:41 1,717.85 1,719.48 1,717.71 1,719.48 0.0K
15:42 1,719.48 1,720.18 1,719.48 1,719.74 0.0K
15:43 1,719.75 1,719.75 1,718.28 1,718.28 0.0K
15:44 1,718.25 1,718.26 1,717.74 1,717.91 0.0K
15:45 1,718.06 1,718.60 1,718.05 1,718.43 0.0K
15:46 1,718.43 1,718.90 1,718.43 1,718.89 0.0K
15:47 1,718.91 1,718.92 1,718.35 1,718.63 0.0K
15:48 1,718.58 1,718.58 1,718.07 1,718.11 0.0K
15:49 1,718.20 1,718.93 1,718.16 1,718.93 0.0K
15:50 1,719.19 1,720.98 1,719.19 1,719.99 0.0K
15:51 1,720.12 1,720.12 1,719.34 1,719.36 0.0K
15:52 1,719.46 1,719.68 1,719.09 1,719.68 0.0K
15:53 1,720.00 1,720.23 1,719.75 1,719.78 0.0K
15:54 1,719.78 1,719.94 1,719.05 1,719.48 0.0K
15:55 1,719.08 1,719.08 1,718.39 1,718.84 0.0K
15:56 1,718.49 1,719.08 1,718.49 1,718.88 0.0K
15:57 1,718.82 1,718.82 1,717.38 1,717.38 0.0K
15:58 1,717.37 1,717.54 1,717.14 1,717.40 0.0K
15:59 1,717.43 1,717.43 1,716.19 1,716.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available