Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Phoenix Intl
PHIN
🏛️
india
→
40.95
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-19
2025-08-18
2025-08-15
2025-08-14
2025-08-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
80.90
2024-09-11
Historical Low
7.00
2015-03-27
Volume Extremes
Volume Peak
0.2M
2023-12-12
Volume Low
0.0M
2015-09-16
Data Statistics
Rise Proportion
49.4%
Start: 2015-01-01
Fall Proportion
47.0%
Total2409Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2025-04-09
Max Daily Loss
-9.11%
2025-02-11
Monthly Change Extremes
Max Monthly Gain
+100.74%
2020-06
Max Monthly Loss
-33.17%
2020-03
Related Stocks
Embassy Office
EMBA
420.0200
Zee Entertainment
ZEE
112.8500
UFO Moviez India Ltd
UFOM
72.7000
PCBL Chemical
PCBL
377.6000
A and M Jumbo Bags
AMJU
7.8500
Goldkart Jewels
GOLA
264.0000
Frontline B
FRCO
41.5900
Advance Metering Tech
AMTL
24.8900
Axis Bank Future
1193.2000
WINPRO INDUSTRIES LIMITED
WINP
3.4000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
Stellar Capital Services
STLL
6.1800
Jigar Cables
JIGA
74.7000
Khyati Global Ventures
KHYT
74.9000
Sigma Solve
SIGM
63.4000
Sirohia & Sons
SIRH
7.2600
AAA Technologies
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500