Phosphate Company

THEH
🏛️ india →
149.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 184.30 184.30 184.30 184.30 2.0K
11:15 178.80 178.80 178.80 178.80 1.4K
12:15 176.15 176.15 176.15 176.15 0.7K
13:15 170.05 170.05 170.05 170.05 0.5K
14:15 170.00 170.00 170.00 170.00 0.4K
15:15 170.15 170.15 170.15 170.15 0.1K
15:25 170.15 170.15 170.15 170.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available