150.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 168.00 | 169.95 | 168.00 | 168.00 | 0.0M |
| 2023-12-28 | 180.00 | 180.00 | 167.20 | 168.00 | 0.0M |
| 2023-12-27 | 165.50 | 170.00 | 165.00 | 167.00 | 0.0M |
| 2023-12-26 | 168.90 | 169.00 | 165.50 | 165.50 | 0.0M |
| 2023-12-22 | 160.05 | 171.80 | 160.05 | 169.40 | 0.0M |
| 2023-12-21 | 168.95 | 179.00 | 168.95 | 179.00 | 0.0M |
| 2023-12-20 | 175.05 | 175.05 | 165.00 | 169.90 | 0.0M |
| 2023-12-19 | 174.50 | 184.95 | 174.30 | 178.50 | 0.0M |
| 2023-12-18 | 174.85 | 174.85 | 173.00 | 173.00 | 0.0M |
| 2023-12-15 | 169.00 | 169.00 | 162.00 | 162.00 | 0.0M |
| 2023-12-14 | 155.15 | 169.00 | 155.15 | 169.00 | 0.0M |
| 2023-12-13 | 169.85 | 169.85 | 169.70 | 169.70 | 0.0M |
| 2023-12-12 | 170.00 | 170.00 | 165.00 | 169.85 | 0.0M |
| 2023-12-11 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-12-08 | 155.00 | 157.00 | 155.00 | 157.00 | 0.0M |
| 2023-12-07 | 151.15 | 157.80 | 151.15 | 155.00 | 0.0M |
| 2023-12-06 | 160.00 | 160.00 | 146.05 | 151.00 | 0.0M |
| 2023-12-05 | 153.00 | 153.00 | 150.00 | 150.00 | 0.0M |
| 2023-12-04 | 155.00 | 155.00 | 150.10 | 150.15 | 0.0M |
| 2023-12-01 | 153.30 | 153.30 | 151.00 | 151.00 | 0.0M |
| 2023-11-30 | 155.00 | 155.00 | 151.00 | 153.30 | 0.0M |
| 2023-11-29 | 150.30 | 155.05 | 150.30 | 155.00 | 0.0M |
| 2023-11-28 | 160.00 | 160.00 | 156.80 | 156.80 | 0.0M |
| 2023-11-24 | 169.90 | 169.90 | 151.00 | 160.00 | 0.0M |
| 2023-11-23 | 147.70 | 150.50 | 147.70 | 148.50 | 0.0M |
| 2023-11-22 | 162.00 | 162.00 | 145.15 | 147.50 | 0.0M |
| 2023-11-21 | 159.95 | 159.95 | 151.05 | 151.05 | 0.0M |
| 2023-11-20 | 161.95 | 161.95 | 160.00 | 160.00 | 0.0M |
| 2023-11-17 | 173.85 | 173.85 | 161.95 | 161.95 | 0.0M |
| 2023-11-16 | 167.50 | 170.00 | 162.55 | 162.55 | 0.0M |
| 2023-11-15 | 167.95 | 177.95 | 162.05 | 162.50 | 0.0M |
| 2023-11-13 | 159.95 | 167.95 | 159.95 | 167.95 | 0.0M |
| 2023-11-12 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0M |
| 2023-11-10 | 145.05 | 152.00 | 145.05 | 152.00 | 0.0M |
| 2023-11-09 | 168.95 | 168.95 | 157.00 | 157.00 | 0.0M |
| 2023-11-08 | 174.95 | 175.00 | 169.35 | 169.35 | 0.0M |
| 2023-11-07 | 174.05 | 174.05 | 168.00 | 168.05 | 0.0M |
| 2023-11-06 | 167.00 | 169.00 | 158.10 | 169.00 | 0.0M |
| 2023-11-03 | 159.85 | 168.00 | 158.90 | 167.00 | 0.0M |
| 2023-11-02 | 159.95 | 159.95 | 140.05 | 159.95 | 0.0M |
| 2023-11-01 | 145.00 | 145.00 | 135.05 | 144.60 | 0.0M |
| 2023-10-31 | 137.00 | 137.00 | 134.40 | 137.00 | 0.0M |
| 2023-10-30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-10-27 | 130.00 | 130.05 | 127.50 | 127.50 | 0.0M |
| 2023-10-26 | 134.95 | 134.95 | 125.10 | 134.80 | 0.0M |
| 2023-10-25 | 134.00 | 134.00 | 125.00 | 125.10 | 0.0M |
| 2023-10-23 | 138.00 | 138.00 | 134.00 | 135.00 | 0.0M |
| 2023-10-20 | 135.00 | 140.00 | 131.00 | 131.00 | 0.0M |
| 2023-10-19 | 123.05 | 137.00 | 123.05 | 136.95 | 0.0M |
| 2023-10-18 | 149.90 | 149.90 | 136.00 | 138.00 | 0.0M |
| 2023-10-17 | 154.00 | 154.00 | 149.90 | 149.90 | 0.0M |
| 2023-10-16 | 135.00 | 157.00 | 135.00 | 157.00 | 0.0M |
| 2023-10-13 | 134.00 | 134.00 | 120.00 | 134.00 | 0.0M |
| 2023-10-12 | 125.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2023-10-11 | 122.25 | 125.00 | 122.25 | 125.00 | 0.0M |
| 2023-10-10 | 134.95 | 134.95 | 118.00 | 134.95 | 0.0M |
| 2023-10-09 | 120.50 | 139.95 | 120.50 | 139.95 | 0.0M |
| 2023-10-06 | 126.95 | 126.95 | 120.00 | 120.00 | 0.0M |
| 2023-10-05 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0M |
| 2023-10-04 | 129.90 | 129.90 | 120.00 | 120.00 | 0.0M |
| 2023-10-03 | 121.00 | 121.05 | 121.00 | 121.05 | 0.0M |
| 2023-09-29 | 120.05 | 120.05 | 120.00 | 120.00 | 0.0M |
| 2023-09-28 | 118.75 | 125.00 | 118.75 | 125.00 | 0.0M |
| 2023-09-27 | 127.40 | 127.40 | 125.00 | 125.00 | 0.0M |
| 2023-09-26 | 121.10 | 125.00 | 121.10 | 125.00 | 0.0M |
| 2023-09-25 | 115.00 | 125.00 | 115.00 | 121.00 | 0.0M |
| 2023-09-22 | 129.00 | 129.00 | 120.00 | 121.20 | 0.0M |
| 2023-09-21 | 121.50 | 129.00 | 121.50 | 129.00 | 0.0M |
| 2023-09-20 | 120.00 | 135.00 | 120.00 | 120.10 | 0.0M |
| 2023-09-18 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-09-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-09-14 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-09-13 | 138.00 | 138.00 | 126.00 | 134.85 | 0.0M |
| 2023-09-12 | 136.50 | 136.50 | 130.00 | 130.00 | 0.0M |
| 2023-09-11 | 132.95 | 135.00 | 132.95 | 135.00 | 0.0M |
| 2023-09-08 | 133.00 | 139.95 | 131.10 | 132.95 | 0.0M |
| 2023-09-07 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-09-06 | 136.00 | 136.00 | 135.00 | 135.00 | 0.0M |
| 2023-09-05 | 130.05 | 137.00 | 130.05 | 137.00 | 0.0M |
| 2023-09-04 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0M |
| 2023-09-01 | 139.00 | 139.90 | 139.00 | 139.90 | 0.0M |
| 2023-08-31 | 130.05 | 139.90 | 130.05 | 139.90 | 0.0M |
| 2023-08-30 | 131.05 | 140.00 | 131.05 | 140.00 | 0.0M |
| 2023-08-29 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0M |
| 2023-08-28 | 134.90 | 135.00 | 134.90 | 135.00 | 0.0M |
| 2023-08-25 | 131.00 | 137.50 | 131.00 | 137.50 | 0.0M |
| 2023-08-24 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-08-23 | 130.00 | 131.00 | 129.80 | 131.00 | 0.0M |
| 2023-08-22 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-08-21 | 132.50 | 137.45 | 132.50 | 137.45 | 0.0M |
| 2023-08-18 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2023-08-17 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2023-08-16 | 130.00 | 142.50 | 130.00 | 131.25 | 0.0M |
| 2023-08-14 | 131.00 | 140.00 | 131.00 | 140.00 | 0.0M |
| 2023-08-10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-08-09 | 138.00 | 138.00 | 130.00 | 130.00 | 0.0M |
| 2023-08-08 | 140.00 | 140.00 | 130.00 | 139.90 | 0.0M |
| 2023-08-07 | 121.00 | 144.10 | 121.00 | 140.00 | 0.0M |
| 2023-08-03 | 129.00 | 131.00 | 129.00 | 131.00 | 0.0M |
| 2023-08-02 | 127.30 | 129.00 | 127.30 | 129.00 | 0.0M |
| 2023-08-01 | 140.95 | 140.95 | 134.00 | 134.00 | 0.0M |
| 2023-07-31 | 141.10 | 141.10 | 140.80 | 141.00 | 0.0M |
| 2023-07-28 | 130.00 | 134.40 | 130.00 | 134.40 | 0.0M |
| 2023-07-26 | 132.50 | 132.50 | 126.50 | 128.00 | 0.0M |
| 2023-07-25 | 128.00 | 128.00 | 126.50 | 126.50 | 0.0M |
| 2023-07-24 | 129.00 | 129.00 | 123.50 | 128.50 | 0.0M |
| 2023-07-21 | 133.00 | 135.00 | 129.25 | 129.25 | 0.0M |
| 2023-07-20 | 138.00 | 138.00 | 136.00 | 136.00 | 0.0M |
| 2023-07-19 | 140.00 | 140.00 | 138.00 | 138.00 | 0.0M |
| 2023-07-18 | 133.25 | 146.75 | 133.25 | 144.80 | 0.0M |
| 2023-07-17 | 133.15 | 139.80 | 133.15 | 139.80 | 0.0M |
| 2023-07-14 | 133.15 | 133.15 | 133.15 | 133.15 | 0.0M |
| 2023-07-13 | 139.90 | 140.15 | 139.90 | 140.15 | 0.0M |
| 2023-07-12 | 129.85 | 133.50 | 129.70 | 133.50 | 0.0M |
| 2023-07-11 | 127.15 | 127.15 | 127.15 | 127.15 | 0.0M |
| 2023-07-10 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0M |
| 2023-07-07 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0M |
| 2023-07-06 | 110.00 | 110.10 | 109.90 | 109.90 | 0.0M |
| 2023-07-05 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0M |
| 2023-07-04 | 119.40 | 119.40 | 117.00 | 117.00 | 0.0M |
| 2023-07-03 | 123.00 | 123.00 | 117.85 | 117.85 | 0.0M |
| 2023-06-30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-06-28 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-06-27 | 127.00 | 127.00 | 116.25 | 126.00 | 0.0M |
| 2023-06-26 | 123.00 | 123.00 | 122.00 | 122.00 | 0.0M |
| 2023-06-23 | 131.90 | 131.90 | 123.00 | 123.00 | 0.0M |
| 2023-06-22 | 130.00 | 130.00 | 125.95 | 125.95 | 0.0M |
| 2023-06-21 | 120.10 | 126.10 | 120.10 | 126.10 | 0.0M |
| 2023-06-20 | 120.10 | 120.25 | 120.10 | 120.10 | 0.0M |
| 2023-06-19 | 129.00 | 129.00 | 126.35 | 126.40 | 0.0M |
| 2023-06-16 | 134.00 | 134.00 | 131.00 | 133.00 | 0.0M |
| 2023-06-15 | 130.00 | 134.00 | 130.00 | 134.00 | 0.0M |
| 2023-06-14 | 125.00 | 127.80 | 125.00 | 127.80 | 0.0M |
| 2023-06-13 | 121.60 | 121.75 | 121.60 | 121.75 | 0.0M |
| 2023-06-12 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-06-09 | 135.00 | 135.00 | 130.00 | 130.00 | 0.0M |
| 2023-06-08 | 135.00 | 136.50 | 135.00 | 135.00 | 0.0M |
| 2023-06-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-06-06 | 139.00 | 139.00 | 127.30 | 128.00 | 0.0M |
| 2023-06-05 | 127.30 | 134.00 | 127.30 | 133.95 | 0.0M |
| 2023-06-02 | 140.00 | 140.00 | 127.50 | 134.00 | 0.0M |
| 2023-06-01 | 129.55 | 135.00 | 129.55 | 134.00 | 0.0M |
| 2023-05-31 | 136.35 | 137.00 | 136.35 | 136.35 | 0.0M |
| 2023-05-30 | 144.55 | 144.55 | 143.50 | 143.50 | 0.0M |
| 2023-05-29 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0M |
| 2023-05-26 | 164.90 | 164.90 | 153.10 | 158.95 | 0.0M |
| 2023-05-25 | 164.70 | 164.70 | 157.05 | 157.05 | 0.0M |
| 2023-05-24 | 159.80 | 164.70 | 159.80 | 164.70 | 0.0M |
| 2023-05-23 | 163.75 | 163.80 | 159.80 | 159.80 | 0.0M |
| 2023-05-22 | 158.85 | 158.85 | 156.00 | 156.00 | 0.0M |
| 2023-05-19 | 156.00 | 156.80 | 151.30 | 151.30 | 0.0M |
| 2023-05-18 | 145.05 | 149.35 | 145.05 | 149.35 | 0.0M |
| 2023-05-17 | 135.00 | 142.25 | 135.00 | 142.25 | 0.0M |
| 2023-05-16 | 139.00 | 139.00 | 135.50 | 135.50 | 0.0M |
| 2023-05-15 | 143.85 | 143.85 | 137.00 | 139.00 | 0.0M |
| 2023-05-12 | 143.80 | 143.80 | 137.00 | 137.00 | 0.0M |
| 2023-05-11 | 133.95 | 137.00 | 133.95 | 137.00 | 0.0M |
| 2023-05-10 | 130.30 | 130.50 | 130.00 | 130.50 | 0.0M |
| 2023-05-09 | 136.55 | 138.05 | 134.50 | 134.50 | 0.0M |
| 2023-05-08 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0M |
| 2023-05-05 | 148.95 | 149.00 | 148.95 | 148.95 | 0.0M |
| 2023-05-04 | 156.00 | 156.75 | 148.95 | 156.75 | 0.0M |
| 2023-05-03 | 157.50 | 159.50 | 156.75 | 156.75 | 0.0M |
| 2023-05-02 | 168.00 | 168.00 | 161.10 | 164.95 | 0.0M |
| 2023-04-28 | 168.00 | 168.00 | 156.00 | 168.00 | 0.0M |
| 2023-04-27 | 162.50 | 162.50 | 161.00 | 161.00 | 0.0M |
| 2023-04-26 | 171.00 | 171.00 | 162.50 | 162.50 | 0.0M |
| 2023-04-25 | 170.10 | 171.00 | 170.00 | 171.00 | 0.0M |
| 2023-04-24 | 171.25 | 177.00 | 171.25 | 171.25 | 0.0M |
| 2023-04-21 | 170.00 | 171.15 | 163.00 | 171.15 | 0.0M |
| 2023-04-20 | 163.00 | 163.00 | 161.65 | 163.00 | 0.0M |
| 2023-04-19 | 175.00 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2023-04-18 | 176.10 | 180.00 | 173.80 | 173.80 | 0.0M |
| 2023-04-17 | 185.00 | 185.00 | 176.00 | 182.90 | 0.0M |
| 2023-04-13 | 176.50 | 176.90 | 171.30 | 176.90 | 0.0M |
| 2023-04-12 | 168.20 | 176.00 | 168.20 | 170.00 | 0.0M |
| 2023-04-11 | 171.00 | 174.85 | 168.80 | 168.80 | 0.0M |
| 2023-04-10 | 168.05 | 174.90 | 168.05 | 169.00 | 0.0M |
| 2023-04-06 | 180.00 | 180.00 | 173.25 | 173.50 | 0.0M |
| 2023-04-05 | 182.70 | 182.70 | 182.30 | 182.30 | 0.0M |
| 2023-04-03 | 175.85 | 175.85 | 174.00 | 174.00 | 0.0M |
| 2023-03-31 | 156.00 | 167.50 | 156.00 | 167.50 | 0.0M |
| 2023-03-29 | 160.00 | 160.05 | 160.00 | 160.05 | 0.0M |
| 2023-03-28 | 161.90 | 161.90 | 150.00 | 159.95 | 0.0M |
| 2023-03-27 | 171.15 | 171.15 | 154.85 | 154.85 | 0.0M |
| 2023-03-24 | 165.00 | 165.00 | 160.00 | 163.00 | 0.0M |
| 2023-03-23 | 182.70 | 182.70 | 165.30 | 165.30 | 0.0M |
| 2023-03-22 | 179.95 | 179.95 | 166.50 | 174.00 | 0.0M |
| 2023-03-21 | 171.45 | 171.50 | 171.45 | 171.50 | 0.0M |
| 2023-03-20 | 180.45 | 180.45 | 180.45 | 180.45 | 0.0M |
| 2023-03-17 | 199.35 | 199.35 | 189.90 | 189.90 | 0.0M |
| 2023-03-16 | 189.00 | 189.90 | 189.00 | 189.90 | 0.0M |
| 2023-03-15 | 180.90 | 180.90 | 180.90 | 180.90 | 0.0M |
| 2023-03-14 | 155.90 | 172.30 | 155.90 | 172.30 | 0.0M |
| 2023-03-13 | 164.10 | 164.10 | 164.10 | 164.10 | 0.0M |
| 2023-03-10 | 156.25 | 156.30 | 156.25 | 156.30 | 0.0M |
| 2023-03-09 | 148.00 | 148.90 | 147.00 | 148.90 | 0.0M |
| 2023-03-08 | 151.00 | 151.00 | 145.00 | 145.00 | 0.0M |
| 2023-03-06 | 150.00 | 150.00 | 148.25 | 148.25 | 0.0M |
| 2023-03-03 | 140.00 | 144.30 | 139.00 | 144.00 | 0.0M |
| 2023-03-02 | 134.75 | 137.45 | 134.75 | 137.45 | 0.0M |
| 2023-03-01 | 133.80 | 133.80 | 125.10 | 130.95 | 0.0M |
| 2023-02-28 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2023-02-27 | 120.95 | 121.45 | 120.95 | 121.45 | 0.0M |
| 2023-02-24 | 110.55 | 115.70 | 110.55 | 115.70 | 0.0M |
| 2023-02-23 | 107.00 | 110.20 | 106.40 | 110.20 | 0.0M |
| 2023-02-22 | 109.50 | 112.00 | 109.35 | 111.95 | 0.0M |
| 2023-02-21 | 114.00 | 114.00 | 112.10 | 112.10 | 0.0M |
| 2023-02-20 | 118.00 | 118.50 | 118.00 | 118.00 | 0.0M |
| 2023-02-17 | 121.05 | 121.05 | 117.00 | 117.00 | 0.0M |
| 2023-02-16 | 118.55 | 122.00 | 118.20 | 122.00 | 0.0M |
| 2023-02-15 | 130.10 | 130.10 | 124.40 | 124.40 | 0.0M |
| 2023-02-14 | 130.90 | 130.90 | 130.90 | 130.90 | 0.0M |
| 2023-02-13 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0M |
| 2023-02-10 | 150.00 | 150.00 | 145.00 | 145.00 | 0.0M |
| 2023-02-09 | 140.65 | 148.50 | 139.15 | 148.50 | 0.0M |
| 2023-02-08 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2023-02-07 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0M |
| 2023-02-06 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2023-02-03 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-02-02 | 118.10 | 118.10 | 118.10 | 118.10 | 0.0M |
| 2023-02-01 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2023-01-31 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0M |
| 2023-01-30 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0M |
| 2023-01-27 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0M |
| 2023-01-25 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0M |
| 2023-01-23 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0M |
| 2023-01-20 | 88.60 | 88.60 | 84.00 | 84.00 | 0.0M |
| 2023-01-19 | 93.00 | 93.00 | 88.35 | 88.35 | 0.0M |
| 2023-01-17 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0M |
| 2023-01-16 | 93.40 | 93.40 | 92.95 | 92.95 | 0.0M |
| 2023-01-13 | 88.95 | 89.00 | 88.95 | 89.00 | 0.0M |
| 2023-01-12 | 89.25 | 89.25 | 85.05 | 85.05 | 0.0M |
| 2023-01-11 | 80.75 | 89.25 | 80.75 | 89.25 | 0.0M |
| 2023-01-10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-01-09 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-01-06 | 85.00 | 85.00 | 83.60 | 85.00 | 0.0M |
| 2023-01-05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2023-01-04 | 92.00 | 92.00 | 84.05 | 84.05 | 0.0M |
| 2023-01-03 | 92.95 | 92.95 | 88.35 | 88.35 | 0.0M |
| 2023-01-02 | 92.95 | 92.95 | 84.70 | 92.95 | 0.0M |