Piotex Industries

PIOT
🏛️ india →
66.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 72.00 74.90 72.00 74.73 7.2K
09:20 72.45 72.45 71.50 71.50 3.6K
09:25 71.00 71.00 71.00 71.00 1.2K
09:30 70.38 70.41 70.38 70.41 4.8K
09:35 67.05 67.05 67.05 67.05 4.8K
09:40 69.40 69.50 69.40 69.50 2.4K
09:55 70.30 70.30 70.30 70.30 1.2K
10:05 70.00 70.00 70.00 70.00 1.2K
10:20 69.00 69.00 69.00 69.00 1.2K
10:30 68.50 68.50 68.50 68.50 1.2K
10:50 70.00 70.00 70.00 70.00 1.2K
11:25 70.50 70.50 70.50 70.50 1.2K
11:30 69.10 69.10 69.10 69.10 3.6K
11:45 70.91 70.91 70.91 70.91 1.2K
11:50 70.91 70.91 70.91 70.91 1.2K
11:55 70.85 70.85 70.85 70.85 1.2K
12:05 69.00 69.00 68.30 68.30 4.8K
12:15 70.40 70.40 70.40 70.40 1.2K
12:25 70.60 70.60 70.60 70.60 1.2K
12:30 71.00 71.00 71.00 71.00 2.4K
13:30 70.25 70.25 70.00 70.00 2.4K
14:25 70.00 70.00 70.00 70.00 1.2K
14:30 70.00 70.00 70.00 70.00 1.2K
15:15 70.00 70.70 70.00 70.70 2.4K
15:20 70.70 71.00 70.70 71.00 2.4K
15:25 71.30 72.00 71.10 71.10 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available