Pitti Engineering

PITE
🏛️ india →
978.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,017.70 1,017.70 1,017.70 1,017.70 0.4K
09:15 1,023.20 1,023.90 1,012.05 1,013.95 0.6K
09:16 1,012.80 1,014.95 1,012.00 1,014.95 0.4K
09:17 1,015.00 1,021.80 1,015.00 1,021.80 0.3K
09:18 1,023.00 1,033.95 1,023.00 1,033.95 2.8K
09:19 1,029.70 1,031.80 1,028.00 1,028.65 0.5K
09:20 1,030.90 1,030.90 1,026.15 1,026.25 0.2K
09:21 1,019.15 1,019.20 1,017.15 1,017.25 0.6K
09:22 1,015.30 1,021.45 1,015.30 1,021.40 0.1K
09:23 1,021.40 1,021.40 1,020.05 1,020.20 0.1K
09:24 1,015.90 1,015.90 1,013.65 1,013.65 0.6K
09:25 1,013.45 1,013.45 1,007.20 1,009.70 0.3K
09:26 1,010.05 1,010.35 1,007.70 1,007.70 0.6K
09:27 1,008.90 1,017.55 1,008.90 1,016.45 0.8K
09:28 1,012.60 1,012.60 1,010.00 1,012.10 0.5K
09:29 1,012.15 1,015.30 1,012.15 1,013.75 0.4K
09:30 1,011.80 1,012.30 1,010.00 1,010.00 0.4K
09:31 1,011.25 1,014.75 1,011.25 1,012.60 0.3K
09:32 1,013.75 1,013.75 1,012.25 1,012.25 0.1K
09:33 1,012.30 1,012.60 1,012.30 1,012.60 0.1K
09:34 1,014.45 1,014.45 1,013.10 1,013.15 0.1K
09:35 1,013.15 1,013.15 1,013.15 1,013.15 0.0K
09:36 1,011.90 1,012.75 1,009.00 1,009.00 0.3K
09:37 1,010.35 1,011.45 1,010.20 1,010.20 0.1K
09:38 1,011.35 1,013.85 1,010.00 1,010.00 0.2K
09:39 1,009.40 1,009.55 1,009.40 1,009.40 0.1K
09:40 1,009.35 1,010.05 1,009.35 1,010.05 0.0K
09:41 1,012.10 1,012.75 1,009.95 1,009.95 0.2K
09:42 1,011.55 1,011.75 1,011.55 1,011.75 0.0K
09:43 1,010.15 1,013.15 1,009.90 1,013.15 0.3K
09:44 1,013.80 1,014.00 1,012.55 1,013.00 0.1K
09:45 1,011.15 1,011.35 1,010.00 1,010.00 0.2K
09:46 1,008.00 1,009.40 1,006.70 1,007.90 0.1K
09:47 1,007.85 1,010.50 1,007.85 1,008.50 0.2K
09:48 1,007.95 1,009.15 1,007.95 1,009.15 0.2K
09:49 1,008.50 1,008.50 1,008.50 1,008.50 0.1K
09:50 1,008.00 1,008.00 1,006.90 1,007.65 0.6K
09:51 1,007.85 1,008.70 1,007.85 1,008.70 0.1K
09:52 1,008.65 1,008.65 1,007.30 1,007.30 0.2K
09:53 1,007.75 1,007.75 1,005.95 1,005.95 0.5K
09:54 1,005.75 1,005.80 1,005.35 1,005.80 0.1K
09:55 1,007.50 1,008.00 1,007.50 1,008.00 0.5K
09:56 1,008.00 1,011.30 1,008.00 1,011.30 0.1K
09:57 1,011.25 1,011.25 1,010.50 1,010.50 0.0K
09:58 1,010.50 1,011.40 1,010.50 1,010.50 0.0K
09:59 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
10:00 1,012.00 1,013.85 1,012.00 1,012.30 0.7K
10:01 1,011.35 1,016.05 1,011.35 1,016.05 0.0K
10:02 1,016.85 1,016.85 1,016.30 1,016.30 0.1K
10:03 1,015.15 1,015.15 1,015.15 1,015.15 0.0K
10:04 1,015.15 1,016.45 1,015.15 1,016.45 0.0K
10:05 1,016.50 1,016.50 1,016.50 1,016.50 0.0K
10:06 1,016.50 1,019.10 1,016.50 1,019.05 0.2K
10:07 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
10:08 1,018.60 1,018.60 1,015.75 1,015.75 0.1K
10:09 1,017.20 1,018.25 1,017.20 1,018.25 0.0K
10:10 1,018.25 1,020.00 1,017.80 1,020.00 0.2K
10:12 1,017.90 1,017.90 1,017.60 1,017.60 0.2K
10:13 1,017.05 1,017.05 1,017.00 1,017.00 0.8K
10:14 1,018.00 1,018.00 1,016.40 1,016.40 0.2K
10:15 1,016.05 1,016.05 1,016.05 1,016.05 0.0K
10:16 1,014.90 1,015.60 1,014.90 1,014.95 0.1K
10:17 1,017.65 1,018.95 1,017.65 1,018.95 0.0K
10:18 1,019.20 1,019.20 1,019.20 1,019.20 0.0K
10:19 1,019.35 1,019.35 1,019.35 1,019.35 0.0K
10:21 1,019.35 1,019.35 1,019.35 1,019.35 0.0K
10:22 1,019.65 1,025.00 1,019.65 1,025.00 3.4K
10:23 1,023.40 1,023.90 1,020.75 1,020.75 0.3K
10:24 1,020.75 1,022.10 1,020.75 1,021.30 0.1K
10:25 1,021.05 1,026.45 1,021.05 1,026.45 0.3K
10:26 1,025.55 1,025.55 1,025.55 1,025.55 0.1K
10:27 1,026.55 1,026.55 1,026.55 1,026.55 0.0K
10:28 1,026.95 1,026.95 1,026.95 1,026.95 0.1K
10:29 1,027.05 1,027.05 1,027.05 1,027.05 0.0K
10:30 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
10:31 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
10:32 1,028.85 1,028.85 1,028.00 1,028.00 0.1K
10:33 1,028.85 1,029.80 1,028.85 1,029.00 0.0K
10:34 1,028.90 1,029.85 1,028.90 1,029.85 0.0K
10:35 1,030.30 1,035.00 1,030.20 1,035.00 0.8K
10:36 1,035.00 1,035.00 1,029.75 1,029.75 2.2K
10:37 1,030.00 1,030.00 1,028.10 1,029.80 0.2K
10:38 1,028.00 1,034.85 1,028.00 1,034.45 0.8K
10:39 1,034.70 1,038.75 1,034.70 1,038.75 0.3K
10:40 1,038.80 1,039.90 1,036.90 1,036.90 0.3K
10:41 1,038.95 1,042.65 1,038.95 1,042.65 0.4K
10:42 1,042.60 1,044.95 1,042.00 1,044.95 0.4K
10:43 1,045.00 1,054.75 1,045.00 1,054.75 1.7K
10:44 1,053.95 1,054.45 1,052.25 1,052.25 0.5K
10:45 1,052.25 1,053.90 1,052.00 1,053.90 1.0K
10:46 1,050.60 1,053.95 1,050.15 1,053.95 3.2K
10:47 1,053.95 1,054.75 1,053.95 1,054.75 1.6K
10:48 1,054.80 1,059.70 1,054.80 1,059.70 2.8K
10:49 1,059.35 1,059.35 1,057.15 1,058.60 0.2K
10:50 1,058.95 1,058.95 1,054.95 1,054.95 0.3K
10:51 1,053.80 1,055.60 1,053.80 1,055.60 0.4K
10:52 1,058.55 1,058.55 1,053.50 1,053.50 1.7K
10:53 1,054.95 1,055.00 1,054.00 1,054.00 2.0K
10:54 1,054.00 1,054.00 1,051.40 1,051.40 0.1K
10:55 1,050.60 1,051.25 1,050.20 1,051.25 1.5K
10:56 1,046.75 1,046.75 1,046.30 1,046.45 0.3K
10:57 1,046.35 1,046.35 1,043.75 1,044.80 0.4K
10:58 1,042.15 1,042.30 1,038.25 1,042.30 0.8K
10:59 1,043.30 1,044.85 1,043.20 1,043.40 0.1K
11:00 1,043.20 1,045.20 1,043.20 1,045.20 0.1K
11:01 1,044.15 1,044.60 1,043.15 1,044.60 0.1K
11:02 1,044.60 1,045.60 1,044.60 1,045.60 0.0K
11:03 1,045.80 1,045.80 1,045.75 1,045.75 0.0K
11:04 1,044.15 1,044.25 1,044.15 1,044.15 0.1K
11:06 1,043.15 1,043.15 1,041.20 1,041.20 0.0K
11:07 1,042.45 1,043.00 1,042.40 1,043.00 0.1K
11:09 1,039.05 1,039.05 1,039.05 1,039.05 0.2K
11:10 1,036.75 1,037.65 1,036.75 1,037.65 0.1K
11:11 1,037.80 1,037.80 1,035.95 1,035.95 0.7K
11:13 1,035.15 1,035.15 1,033.20 1,033.20 0.1K
11:14 1,032.80 1,034.70 1,032.80 1,034.65 0.1K
11:15 1,034.65 1,034.65 1,033.20 1,034.25 0.0K
11:16 1,034.00 1,034.70 1,034.00 1,034.70 0.1K
11:17 1,034.70 1,034.70 1,034.45 1,034.45 0.0K
11:18 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
11:19 1,035.00 1,035.55 1,034.35 1,035.55 0.4K
11:20 1,036.55 1,036.55 1,035.45 1,036.45 0.1K
11:21 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
11:22 1,037.50 1,037.50 1,037.50 1,037.50 0.0K
11:24 1,037.50 1,037.50 1,037.40 1,037.40 0.0K
11:25 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
11:29 1,035.70 1,037.10 1,035.70 1,037.00 0.1K
11:30 1,036.00 1,036.00 1,036.00 1,036.00 0.1K
11:31 1,039.05 1,043.65 1,039.05 1,043.65 0.6K
11:32 1,042.85 1,044.25 1,042.35 1,044.25 0.1K
11:33 1,043.75 1,043.75 1,043.75 1,043.75 0.0K
11:34 1,044.60 1,044.70 1,044.60 1,044.70 0.0K
11:35 1,044.25 1,048.20 1,043.95 1,048.20 1.1K
11:36 1,048.95 1,048.95 1,047.60 1,047.60 0.0K
11:37 1,048.75 1,049.60 1,048.30 1,048.30 0.0K
11:38 1,048.00 1,048.00 1,048.00 1,048.00 0.0K
11:39 1,046.20 1,046.20 1,045.60 1,046.20 0.0K
11:40 1,045.65 1,045.65 1,042.70 1,043.05 0.1K
11:41 1,042.85 1,042.85 1,042.10 1,042.10 0.0K
11:42 1,042.10 1,042.10 1,042.10 1,042.10 0.0K
11:43 1,041.80 1,041.80 1,041.80 1,041.80 0.0K
11:44 1,041.60 1,043.10 1,041.60 1,042.25 0.3K
11:47 1,044.40 1,046.45 1,044.20 1,044.20 0.4K
11:48 1,044.20 1,044.20 1,044.20 1,044.20 0.0K
11:49 1,044.75 1,045.55 1,044.75 1,045.55 0.0K
11:50 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
11:51 1,043.15 1,043.15 1,043.15 1,043.15 0.0K
11:54 1,042.95 1,042.95 1,042.30 1,042.30 0.1K
11:56 1,043.90 1,043.90 1,043.90 1,043.90 0.1K
11:58 1,042.65 1,042.65 1,042.65 1,042.65 0.0K
11:59 1,042.30 1,042.30 1,042.30 1,042.30 0.0K
12:00 1,043.55 1,043.55 1,042.10 1,042.10 0.0K
12:01 1,043.70 1,043.70 1,043.70 1,043.70 0.0K
12:02 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
12:03 1,041.25 1,041.25 1,041.25 1,041.25 0.6K
12:07 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
12:08 1,042.10 1,042.10 1,042.10 1,042.10 0.0K
12:09 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
12:13 1,040.80 1,040.80 1,040.80 1,040.80 0.0K
12:15 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
12:16 1,040.10 1,040.10 1,040.10 1,040.10 0.1K
12:17 1,041.60 1,041.60 1,041.45 1,041.45 0.0K
12:19 1,041.45 1,042.00 1,041.45 1,042.00 0.0K
12:20 1,042.15 1,042.15 1,042.15 1,042.15 0.0K
12:21 1,040.85 1,045.25 1,040.00 1,045.25 0.5K
12:22 1,045.40 1,045.40 1,045.40 1,045.40 0.0K
12:23 1,045.15 1,046.95 1,045.15 1,046.95 0.1K
12:24 1,047.50 1,048.20 1,046.90 1,047.00 0.1K
12:25 1,046.45 1,046.45 1,046.45 1,046.45 0.0K
12:26 1,046.45 1,046.45 1,045.85 1,045.85 0.0K
12:27 1,045.55 1,046.75 1,045.15 1,045.15 0.0K
12:29 1,045.15 1,045.15 1,044.65 1,044.65 0.1K
12:30 1,044.30 1,044.30 1,044.30 1,044.30 0.0K
12:31 1,045.00 1,045.00 1,044.05 1,044.50 0.6K
12:32 1,044.40 1,044.40 1,044.40 1,044.40 0.0K
12:34 1,045.85 1,046.85 1,045.85 1,046.85 0.1K
12:35 1,045.65 1,047.05 1,045.65 1,047.05 0.0K
12:36 1,046.00 1,048.15 1,046.00 1,048.15 0.0K
12:37 1,048.80 1,048.95 1,048.80 1,048.95 0.0K
12:38 1,048.75 1,048.75 1,047.30 1,048.05 0.0K
12:39 1,048.35 1,048.35 1,048.35 1,048.35 0.2K
12:42 1,048.25 1,048.25 1,048.25 1,048.25 0.0K
12:43 1,051.30 1,051.30 1,051.30 1,051.30 1.1K
12:46 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
12:47 1,050.65 1,050.70 1,050.65 1,050.70 0.0K
12:49 1,050.70 1,050.70 1,049.10 1,049.10 0.1K
12:51 1,045.25 1,045.25 1,045.25 1,045.25 1.1K
12:52 1,046.40 1,046.40 1,046.40 1,046.40 0.0K
12:53 1,045.25 1,045.55 1,045.25 1,045.55 0.0K
12:54 1,044.45 1,044.45 1,044.45 1,044.45 0.0K
12:55 1,044.45 1,044.45 1,044.45 1,044.45 0.0K
12:56 1,044.45 1,044.45 1,044.45 1,044.45 0.1K
12:57 1,043.30 1,043.30 1,043.30 1,043.30 0.0K
12:59 1,044.35 1,045.00 1,044.35 1,045.00 0.0K
13:01 1,044.45 1,044.45 1,043.85 1,043.85 0.1K
13:02 1,045.60 1,046.20 1,045.60 1,046.20 0.0K
13:04 1,046.80 1,047.75 1,046.80 1,047.75 0.0K
13:05 1,047.85 1,047.85 1,047.85 1,047.85 0.0K
13:06 1,046.95 1,046.95 1,046.95 1,046.95 0.1K
13:07 1,047.85 1,048.65 1,047.05 1,048.65 0.0K
13:08 1,048.85 1,048.85 1,048.85 1,048.85 0.0K
13:10 1,049.90 1,049.90 1,049.90 1,049.90 0.0K
13:11 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
13:13 1,050.50 1,055.75 1,050.50 1,055.75 4.4K
13:14 1,053.60 1,054.70 1,053.20 1,053.20 0.0K
13:15 1,054.60 1,055.20 1,054.60 1,055.20 0.1K
13:16 1,054.95 1,054.95 1,054.95 1,054.95 0.3K
13:17 1,055.50 1,055.50 1,055.50 1,055.50 0.1K
13:18 1,055.50 1,058.80 1,055.50 1,057.00 0.4K
13:19 1,059.00 1,059.90 1,059.00 1,059.00 0.1K
13:20 1,058.00 1,058.00 1,057.50 1,057.50 0.1K
13:21 1,058.00 1,058.25 1,057.50 1,058.25 0.4K
13:22 1,057.50 1,057.50 1,057.35 1,057.35 0.0K
13:23 1,058.00 1,058.90 1,057.75 1,057.75 0.0K
13:24 1,057.10 1,057.70 1,056.65 1,056.65 0.5K
13:25 1,056.70 1,058.05 1,056.70 1,058.05 0.3K
13:26 1,058.20 1,059.55 1,058.20 1,059.55 0.0K
13:27 1,059.90 1,061.35 1,059.90 1,061.35 0.9K
13:28 1,063.65 1,064.90 1,063.00 1,063.05 0.3K
13:29 1,064.00 1,065.95 1,063.90 1,065.95 2.2K
13:30 1,065.95 1,065.95 1,065.00 1,065.00 0.3K
13:31 1,064.15 1,064.95 1,064.00 1,064.95 0.1K
13:32 1,065.00 1,065.00 1,062.40 1,062.40 0.1K
13:33 1,064.20 1,064.20 1,064.10 1,064.10 0.1K
13:34 1,064.40 1,064.40 1,062.05 1,062.05 0.1K
13:35 1,061.15 1,062.00 1,061.15 1,062.00 0.1K
13:36 1,061.65 1,061.65 1,059.30 1,059.30 0.2K
13:37 1,057.65 1,057.65 1,056.70 1,057.40 0.1K
13:39 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
13:40 1,057.00 1,058.45 1,057.00 1,058.45 0.1K
13:41 1,058.95 1,058.95 1,057.55 1,057.55 0.0K
13:42 1,058.50 1,058.50 1,058.50 1,058.50 0.0K
13:43 1,059.35 1,060.40 1,059.35 1,060.40 0.2K
13:44 1,061.35 1,061.70 1,061.35 1,061.65 1.1K
13:45 1,061.35 1,061.35 1,061.35 1,061.35 0.0K
13:46 1,062.80 1,062.80 1,062.80 1,062.80 0.2K
13:47 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
13:48 1,063.25 1,063.65 1,063.25 1,063.65 0.0K
13:49 1,063.80 1,064.15 1,063.80 1,064.15 0.1K
13:50 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
13:51 1,064.75 1,064.75 1,063.75 1,063.75 0.3K
13:52 1,062.95 1,062.95 1,061.00 1,061.00 0.4K
13:53 1,059.35 1,059.35 1,059.25 1,059.25 0.1K
13:54 1,058.85 1,062.05 1,058.85 1,062.05 0.3K
13:55 1,062.00 1,062.40 1,061.25 1,061.25 0.1K
13:56 1,062.50 1,062.50 1,062.50 1,062.50 0.0K
13:57 1,063.00 1,065.95 1,063.00 1,065.95 1.3K
13:58 1,065.70 1,065.70 1,063.75 1,065.50 0.1K
13:59 1,065.65 1,065.95 1,065.65 1,065.95 0.9K
14:00 1,065.95 1,065.95 1,065.10 1,065.95 0.0K
14:01 1,065.95 1,065.95 1,061.00 1,061.00 0.8K
14:02 1,060.75 1,061.00 1,060.75 1,061.00 0.1K
14:03 1,061.75 1,061.75 1,061.75 1,061.75 0.1K
14:04 1,059.45 1,059.45 1,058.20 1,058.20 0.4K
14:07 1,058.25 1,059.00 1,058.25 1,059.00 0.0K
14:08 1,056.95 1,057.55 1,056.95 1,057.55 0.4K
14:09 1,058.05 1,058.05 1,058.05 1,058.05 0.0K
14:10 1,058.10 1,058.10 1,058.10 1,058.10 0.0K
14:11 1,057.95 1,066.00 1,057.95 1,064.75 5.3K
14:12 1,066.00 1,075.00 1,066.00 1,075.00 1.4K
14:13 1,073.55 1,084.00 1,073.55 1,084.00 2.1K
14:14 1,085.00 1,085.00 1,078.90 1,080.00 1.1K
14:15 1,074.25 1,074.25 1,070.85 1,072.00 4.4K
14:16 1,072.00 1,072.00 1,072.00 1,072.00 0.1K
14:17 1,072.00 1,073.85 1,072.00 1,072.35 0.8K
14:18 1,072.30 1,072.30 1,072.30 1,072.30 0.1K
14:19 1,072.00 1,072.00 1,071.00 1,071.00 0.0K
14:20 1,070.00 1,071.05 1,069.50 1,071.05 0.2K
14:22 1,070.85 1,070.85 1,069.45 1,069.45 0.0K
14:23 1,069.40 1,069.40 1,067.25 1,067.25 0.1K
14:24 1,067.20 1,067.20 1,066.70 1,066.80 0.2K
14:25 1,065.75 1,065.75 1,063.65 1,063.65 0.2K
14:26 1,063.40 1,069.50 1,063.40 1,069.50 0.8K
14:27 1,070.70 1,070.70 1,069.10 1,069.10 0.0K
14:28 1,069.00 1,069.75 1,068.70 1,069.75 0.0K
14:29 1,069.90 1,070.30 1,069.35 1,069.35 0.1K
14:30 1,069.95 1,069.95 1,066.80 1,066.80 0.1K
14:31 1,067.35 1,069.25 1,067.35 1,069.25 0.1K
14:32 1,069.65 1,069.65 1,068.70 1,068.70 0.1K
14:33 1,068.05 1,069.45 1,068.05 1,068.10 0.0K
14:34 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
14:35 1,069.40 1,069.80 1,068.15 1,069.80 0.1K
14:36 1,068.25 1,068.25 1,068.25 1,068.25 0.0K
14:37 1,069.80 1,076.75 1,069.80 1,074.10 1.2K
14:38 1,081.95 1,084.45 1,080.25 1,083.95 2.6K
14:39 1,095.75 1,107.00 1,095.75 1,104.95 8.1K
14:40 1,107.00 1,111.00 1,104.85 1,104.85 2.5K
14:41 1,104.10 1,104.95 1,101.75 1,101.75 0.6K
14:42 1,103.35 1,119.45 1,103.35 1,110.35 5.0K
14:43 1,110.35 1,110.35 1,104.85 1,106.00 0.8K
14:44 1,104.85 1,105.50 1,092.30 1,093.25 2.2K
14:45 1,092.55 1,097.70 1,092.55 1,094.05 1.0K
14:46 1,095.10 1,095.50 1,092.55 1,094.50 1.2K
14:47 1,094.35 1,094.95 1,092.45 1,094.95 1.0K
14:48 1,094.95 1,095.35 1,093.70 1,093.70 0.4K
14:49 1,094.95 1,101.00 1,093.95 1,098.45 0.8K
14:50 1,099.25 1,099.25 1,095.90 1,097.00 0.6K
14:51 1,097.25 1,098.30 1,094.00 1,094.00 1.1K
14:52 1,093.00 1,093.00 1,087.00 1,088.05 2.5K
14:53 1,088.20 1,090.00 1,086.00 1,086.00 1.7K
14:54 1,086.00 1,087.80 1,084.00 1,087.80 1.1K
14:55 1,086.60 1,090.50 1,086.60 1,089.00 0.9K
14:56 1,088.80 1,090.00 1,087.35 1,089.85 0.2K
14:57 1,088.05 1,090.00 1,088.00 1,088.75 0.2K
14:58 1,089.80 1,090.00 1,088.30 1,088.30 0.4K
14:59 1,088.30 1,088.30 1,085.60 1,085.80 0.3K
15:00 1,088.60 1,090.00 1,088.60 1,089.60 0.6K
15:01 1,088.20 1,090.50 1,088.15 1,090.50 0.6K
15:02 1,089.35 1,089.85 1,089.35 1,089.85 0.2K
15:03 1,089.15 1,089.85 1,088.00 1,089.25 0.2K
15:04 1,089.30 1,089.30 1,087.55 1,087.65 2.3K
15:05 1,088.50 1,088.50 1,087.15 1,088.45 0.1K
15:06 1,088.00 1,088.85 1,088.00 1,088.85 0.2K
15:07 1,088.00 1,088.85 1,088.00 1,088.00 0.1K
15:08 1,087.10 1,087.20 1,086.85 1,086.85 0.4K
15:09 1,086.85 1,088.65 1,084.20 1,084.20 0.9K
15:10 1,083.15 1,083.15 1,081.05 1,081.05 0.8K
15:11 1,081.45 1,081.50 1,081.45 1,081.50 0.3K
15:12 1,082.10 1,083.30 1,081.55 1,081.55 0.6K
15:13 1,083.60 1,084.30 1,082.10 1,084.30 0.2K
15:14 1,085.00 1,087.05 1,084.95 1,084.95 0.3K
15:15 1,084.35 1,085.85 1,084.35 1,085.85 0.1K
15:16 1,085.90 1,085.90 1,083.35 1,083.35 0.6K
15:17 1,085.65 1,085.80 1,082.00 1,085.80 0.6K
15:18 1,085.65 1,085.80 1,083.75 1,085.75 0.3K
15:19 1,083.65 1,083.70 1,083.65 1,083.70 0.2K
15:20 1,085.70 1,085.70 1,084.10 1,084.10 0.4K
15:21 1,084.30 1,085.65 1,084.30 1,085.65 0.1K
15:22 1,084.50 1,085.60 1,083.25 1,083.25 0.2K
15:23 1,083.25 1,085.55 1,082.75 1,083.90 0.4K
15:24 1,085.55 1,085.55 1,083.65 1,085.45 0.6K
15:25 1,084.10 1,085.45 1,083.05 1,083.05 0.6K
15:26 1,084.45 1,085.50 1,083.60 1,084.15 0.4K
15:27 1,084.20 1,084.75 1,081.00 1,083.50 0.6K
15:28 1,081.05 1,089.95 1,081.05 1,089.85 1.2K
15:29 1,089.00 1,089.00 1,081.45 1,085.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available