Pitti Engineering

PITE
🏛️ india →
978.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 877.10 877.10 877.10 877.10 2.2K
09:15 911.95 949.50 911.75 949.50 1.5K
09:16 946.30 968.95 946.30 968.95 4.4K
09:17 964.15 976.10 945.20 945.20 1.5K
09:18 942.90 949.40 941.45 945.85 1.0K
09:19 953.00 974.75 950.55 950.55 1.5K
09:20 959.55 959.55 942.25 942.25 1.1K
09:21 940.55 961.70 940.00 961.70 1.2K
09:22 965.05 968.75 959.10 967.20 1.6K
09:23 967.50 968.45 960.05 960.20 0.2K
09:24 961.65 968.20 960.75 962.40 0.8K
09:25 974.35 979.95 965.85 975.05 2.1K
09:26 974.15 976.25 974.00 976.25 0.6K
09:27 976.30 977.25 976.20 977.00 0.1K
09:28 977.00 988.45 976.30 979.80 1.2K
09:29 980.05 990.00 980.05 990.00 0.2K
09:30 985.70 989.25 985.05 985.40 0.7K
09:31 985.45 985.45 985.00 985.35 0.1K
09:32 983.55 986.80 981.35 986.80 0.1K
09:33 977.00 978.80 968.00 968.00 1.2K
09:34 964.25 974.40 964.25 974.40 0.4K
09:35 975.00 975.50 971.65 975.50 0.4K
09:36 974.40 974.40 967.30 968.50 0.5K
09:37 967.35 969.90 965.15 968.75 0.3K
09:38 966.95 971.40 964.95 965.50 0.1K
09:39 965.45 968.80 963.45 965.85 1.0K
09:40 966.85 969.40 965.20 965.20 0.1K
09:41 964.85 966.95 960.95 966.95 0.7K
09:42 965.35 966.50 960.65 966.50 1.2K
09:43 965.20 969.20 960.00 960.00 0.6K
09:44 960.55 962.85 956.10 962.85 1.2K
09:45 961.30 965.15 960.70 962.95 0.7K
09:46 963.40 963.55 960.25 960.25 0.2K
09:47 962.55 964.90 960.00 960.30 0.2K
09:48 960.00 963.80 956.80 961.60 0.3K
09:49 958.60 960.90 958.15 960.35 0.2K
09:50 960.05 962.00 957.25 960.85 0.4K
09:51 960.85 965.60 960.85 961.20 0.4K
09:52 963.80 964.05 960.85 964.05 0.1K
09:53 962.85 965.55 961.15 961.40 1.0K
09:54 962.75 968.40 962.75 967.45 0.3K
09:55 965.35 965.35 959.05 959.05 0.5K
09:56 960.80 961.95 960.15 960.45 0.1K
09:57 960.45 962.85 957.00 961.80 0.2K
09:58 960.05 960.10 957.10 958.90 1.1K
09:59 957.55 961.80 957.55 960.85 0.2K
10:00 963.30 968.95 963.30 967.05 0.5K
10:01 963.90 965.25 963.85 965.15 0.4K
10:02 965.15 965.15 959.80 959.80 0.2K
10:03 958.90 961.70 958.20 958.45 0.3K
10:04 958.20 961.85 958.15 960.65 0.2K
10:05 960.65 960.65 958.00 958.00 0.1K
10:06 958.00 958.55 955.20 958.55 0.6K
10:07 958.50 958.55 956.10 956.40 0.1K
10:08 956.75 956.75 956.10 956.20 0.0K
10:09 955.10 955.10 952.20 952.20 0.1K
10:10 954.50 955.95 952.20 952.65 0.2K
10:11 952.15 952.45 945.90 946.15 0.6K
10:12 948.90 949.50 946.65 949.50 0.1K
10:13 949.75 951.35 948.25 951.35 0.8K
10:14 951.85 954.75 950.90 952.15 0.1K
10:15 951.15 952.60 948.45 949.95 0.7K
10:16 950.70 950.85 947.05 948.05 0.1K
10:17 947.15 947.35 947.00 947.00 0.4K
10:18 947.00 948.80 947.00 947.00 0.1K
10:19 947.00 948.30 947.00 948.30 0.4K
10:20 947.05 948.35 947.05 947.50 0.2K
10:21 947.50 949.90 947.15 949.90 0.1K
10:22 949.70 952.20 949.60 952.10 0.1K
10:23 951.65 951.90 949.80 950.60 0.1K
10:24 950.15 950.40 947.50 947.55 0.0K
10:25 947.50 951.45 947.50 951.45 0.3K
10:26 950.45 957.10 950.45 957.10 0.9K
10:27 957.00 960.70 952.20 959.15 1.1K
10:28 959.00 970.00 959.00 965.90 0.5K
10:29 965.90 972.80 965.50 972.80 0.2K
10:30 968.75 973.55 968.10 968.10 0.3K
10:31 967.15 968.10 967.15 967.90 0.4K
10:32 965.00 965.90 965.00 965.90 0.2K
10:33 966.10 966.10 965.00 965.00 0.0K
10:34 965.00 966.80 965.00 965.00 0.1K
10:35 965.00 965.00 955.50 955.50 0.8K
10:36 957.70 958.40 956.50 957.70 0.1K
10:37 956.55 957.10 955.70 956.30 0.1K
10:38 956.15 964.65 955.15 964.25 0.4K
10:39 964.35 965.25 963.05 965.25 0.2K
10:40 964.05 964.80 963.25 963.25 0.1K
10:41 964.15 975.65 963.35 975.65 2.1K
10:42 976.45 979.45 976.45 976.55 0.1K
10:43 976.40 976.40 975.15 975.20 0.1K
10:44 975.20 982.95 975.15 980.65 0.3K
10:45 980.70 981.85 980.00 980.00 0.2K
10:46 980.00 980.00 975.00 975.15 0.9K
10:47 975.20 975.45 975.00 975.40 0.1K
10:48 975.15 979.85 975.00 979.85 0.2K
10:49 978.75 980.80 978.50 978.90 0.0K
10:50 977.60 983.50 977.50 979.95 0.2K
10:51 979.15 981.75 975.60 975.60 0.0K
10:52 975.25 980.75 975.20 980.15 0.4K
10:53 979.45 979.45 976.20 976.70 0.4K
10:54 976.35 976.80 976.00 976.20 0.1K
10:55 976.15 978.40 976.00 977.70 0.1K
10:56 976.75 979.00 976.00 976.00 0.1K
10:57 978.10 979.75 975.00 975.40 0.1K
10:58 975.40 977.00 975.00 975.00 0.1K
10:59 975.00 975.20 975.00 975.20 0.0K
11:00 975.80 977.45 975.40 975.45 0.1K
11:01 975.90 977.80 975.45 975.80 0.0K
11:02 976.00 976.80 976.00 976.00 0.1K
11:03 976.00 976.00 975.00 975.25 0.1K
11:04 975.15 976.00 975.05 975.10 0.0K
11:05 975.00 975.85 975.00 975.40 0.0K
11:06 975.10 975.80 975.10 975.10 0.1K
11:07 975.80 980.05 975.45 978.35 0.2K
11:08 977.90 977.95 976.00 976.75 0.0K
11:09 976.70 977.85 976.05 976.20 0.0K
11:10 977.90 977.95 976.25 976.95 0.1K
11:11 977.15 978.20 976.00 977.30 0.2K
11:12 977.20 978.35 977.20 977.85 0.1K
11:13 978.05 979.35 977.70 977.70 0.0K
11:14 977.45 977.85 976.35 976.90 0.1K
11:15 976.80 978.10 976.20 978.00 0.1K
11:16 976.65 977.85 976.15 976.20 0.1K
11:17 976.25 976.25 976.00 976.20 0.1K
11:18 976.00 976.15 976.00 976.05 0.0K
11:19 976.10 976.30 976.00 976.05 0.0K
11:20 976.00 977.75 976.00 976.05 0.1K
11:21 976.05 976.20 976.00 976.00 0.0K
11:22 976.00 976.40 976.00 976.00 0.0K
11:23 976.00 976.00 976.00 976.00 0.0K
11:24 976.00 976.00 975.25 975.25 0.1K
11:25 975.15 976.00 975.00 975.00 0.0K
11:26 975.00 975.85 975.00 975.10 0.1K
11:27 975.80 975.80 975.00 975.00 0.0K
11:28 975.00 975.80 975.00 975.35 0.1K
11:29 975.00 975.15 975.00 975.05 0.1K
11:30 975.80 976.90 975.80 975.90 0.1K
11:31 975.95 982.75 975.95 981.80 0.5K
11:32 982.00 987.05 982.00 985.90 0.5K
11:33 985.45 985.45 984.35 984.40 0.1K
11:34 984.40 989.55 984.40 987.90 1.2K
11:35 990.05 990.80 989.45 990.60 0.1K
11:36 990.55 991.60 990.55 991.00 0.1K
11:37 991.95 993.65 991.15 992.15 0.1K
11:38 992.15 992.15 988.05 988.20 0.8K
11:39 988.10 989.20 986.10 987.30 0.2K
11:40 987.15 987.60 986.20 986.20 0.2K
11:41 986.15 987.95 986.10 986.45 0.1K
11:42 987.90 987.90 983.00 983.00 0.4K
11:43 983.00 984.60 983.00 984.60 0.1K
11:44 980.15 980.15 980.00 980.10 0.2K
11:45 982.75 982.75 977.35 980.50 0.8K
11:46 977.90 978.50 977.15 978.10 0.1K
11:47 977.90 977.95 977.15 977.30 0.1K
11:48 977.30 978.30 977.30 978.15 0.1K
11:49 977.60 980.05 977.60 979.20 0.1K
11:50 979.20 982.25 977.50 977.50 0.5K
11:51 977.45 977.45 976.10 976.10 0.0K
11:52 976.15 980.50 976.00 976.05 2.0K
11:53 976.00 976.70 976.00 976.40 0.1K
11:54 976.40 977.10 975.25 975.75 0.2K
11:55 975.75 975.75 975.20 975.20 0.1K
11:56 971.55 971.65 971.10 971.10 0.5K
11:57 971.00 973.10 970.35 970.35 0.1K
11:58 970.35 970.90 970.35 970.65 0.1K
11:59 970.60 971.20 970.40 971.20 0.0K
12:00 971.45 971.90 971.30 971.90 0.1K
12:01 970.10 971.75 969.85 970.55 1.0K
12:02 970.40 970.40 969.00 969.05 0.2K
12:03 971.75 971.75 969.05 969.25 0.1K
12:04 969.25 969.95 969.05 969.50 0.1K
12:05 967.85 967.85 966.35 966.35 0.1K
12:06 966.05 968.80 966.00 968.15 0.1K
12:07 968.20 968.25 965.30 965.30 1.7K
12:08 965.10 967.60 965.05 965.30 0.1K
12:09 965.30 967.00 963.55 963.55 0.4K
12:10 965.25 965.25 962.25 962.25 0.1K
12:11 963.85 963.85 962.25 962.25 0.1K
12:12 962.00 962.00 961.70 962.00 0.1K
12:13 962.00 963.15 962.00 963.15 0.2K
12:14 963.10 963.30 962.25 962.90 0.0K
12:15 962.65 963.45 962.25 963.35 0.2K
12:16 962.55 963.55 962.30 962.30 0.0K
12:17 962.30 962.30 960.00 960.20 0.3K
12:18 960.10 960.50 960.00 960.50 0.0K
12:19 960.50 961.70 960.50 960.55 0.1K
12:20 960.50 962.65 960.50 962.65 0.6K
12:21 962.95 963.05 961.85 963.05 0.0K
12:22 962.95 962.95 960.50 962.30 0.1K
12:23 962.30 962.45 961.90 961.90 0.1K
12:24 961.60 962.60 960.75 960.75 0.1K
12:25 960.50 960.80 960.50 960.50 0.0K
12:26 960.70 962.95 960.50 961.30 0.1K
12:27 961.20 964.45 960.60 964.45 0.1K
12:28 962.35 962.85 961.00 962.85 0.0K
12:29 961.75 961.75 961.00 961.00 0.0K
12:30 961.00 962.90 961.00 961.25 0.1K
12:31 961.15 961.15 960.00 960.20 0.3K
12:32 960.00 960.25 960.00 960.00 0.1K
12:33 960.05 960.05 955.00 955.10 0.1K
12:34 955.00 955.70 955.00 955.00 0.0K
12:35 955.00 955.25 951.65 951.65 0.3K
12:36 951.60 956.50 951.60 955.05 0.7K
12:37 955.05 959.25 955.05 959.25 0.1K
12:38 957.30 958.45 957.30 958.45 0.1K
12:39 957.80 958.45 956.70 956.75 0.0K
12:40 956.70 956.70 956.70 956.70 0.1K
12:41 956.80 957.25 956.75 957.25 0.1K
12:42 957.40 959.40 957.00 957.50 0.3K
12:43 957.35 958.30 957.00 957.00 0.0K
12:44 957.00 957.30 956.75 957.30 0.1K
12:45 957.15 958.60 957.15 957.20 0.4K
12:46 957.20 958.90 957.00 957.00 0.1K
12:47 956.90 958.35 955.00 958.35 0.5K
12:48 956.80 958.15 956.40 957.95 0.2K
12:49 957.55 958.55 951.75 951.75 1.7K
12:50 952.95 954.80 952.95 953.30 0.6K
12:51 953.30 954.45 952.90 954.05 0.0K
12:52 953.30 955.75 953.30 954.50 0.1K
12:53 954.60 954.80 954.10 954.10 0.1K
12:54 954.10 954.75 954.10 954.35 0.0K
12:55 954.25 954.25 954.10 954.20 0.0K
12:56 954.35 954.35 954.00 954.05 0.0K
12:57 954.10 955.25 954.00 954.20 0.0K
12:58 954.00 954.70 953.15 953.15 0.1K
12:59 954.05 954.10 952.30 952.30 0.1K
13:00 952.30 952.30 952.30 952.30 0.1K
13:01 952.30 952.35 952.30 952.35 0.0K
13:02 952.00 952.75 951.15 951.60 0.1K
13:03 951.60 951.60 951.00 951.55 0.1K
13:04 951.15 951.15 951.00 951.00 0.1K
13:05 951.00 952.35 951.00 952.00 0.1K
13:06 951.00 951.90 951.00 951.10 0.1K
13:07 951.65 951.80 951.10 951.10 0.0K
13:08 951.00 951.60 951.00 951.00 0.1K
13:09 951.00 951.45 951.00 951.20 0.0K
13:10 951.20 951.20 951.00 951.00 0.0K
13:11 951.00 951.20 951.00 951.10 0.0K
13:12 951.20 952.70 951.00 951.60 0.1K
13:13 951.55 951.70 951.15 951.15 0.0K
13:14 951.15 952.50 950.40 951.75 4.9K
13:15 950.55 950.55 950.00 950.30 0.0K
13:16 950.00 951.60 950.00 950.30 0.0K
13:17 951.55 951.55 950.00 950.00 0.1K
13:18 950.00 950.00 950.00 950.00 0.0K
13:19 950.00 950.20 950.00 950.00 0.0K
13:20 950.00 951.55 950.00 950.00 0.1K
13:21 950.00 951.70 950.00 950.00 0.1K
13:22 950.00 951.40 950.00 950.70 0.1K
13:23 950.35 951.35 950.35 950.85 0.1K
13:24 950.80 952.90 950.80 952.50 0.2K
13:25 952.65 954.45 952.50 953.80 0.0K
13:26 953.50 954.40 952.70 953.60 0.2K
13:27 953.65 955.65 953.35 954.65 0.1K
13:28 956.45 956.45 954.35 954.35 0.1K
13:29 955.45 957.90 955.15 957.90 0.4K
13:30 958.30 959.30 958.30 958.90 0.1K
13:31 958.80 959.55 957.15 958.10 0.1K
13:32 958.10 959.90 958.10 959.70 0.1K
13:33 959.70 960.20 959.55 960.00 0.0K
13:34 960.00 960.65 959.15 960.65 0.1K
13:35 961.00 962.80 960.65 960.90 0.1K
13:36 960.40 962.25 960.00 960.90 0.1K
13:37 960.50 961.45 960.50 960.75 0.1K
13:38 961.00 961.90 961.00 961.90 0.1K
13:39 961.70 963.20 961.15 963.20 0.1K
13:40 963.20 963.20 960.00 960.00 0.3K
13:41 960.00 960.15 960.00 960.15 0.0K
13:42 960.40 961.30 960.15 961.15 0.1K
13:43 961.35 963.35 960.50 960.50 0.1K
13:44 961.40 962.90 960.40 960.40 0.1K
13:45 960.15 961.55 960.05 960.80 0.1K
13:46 960.70 962.90 960.70 961.20 0.1K
13:47 962.70 965.40 962.70 962.75 0.2K
13:48 961.90 963.60 961.20 961.85 0.1K
13:49 961.70 961.70 960.45 960.45 0.0K
13:50 960.15 960.80 960.15 960.50 0.1K
13:51 960.20 960.40 960.15 960.20 0.1K
13:52 960.25 962.70 960.25 962.70 0.1K
13:53 961.25 962.25 960.20 962.25 0.2K
13:54 962.45 962.45 961.10 961.20 0.1K
13:55 960.95 960.95 960.20 960.20 0.0K
13:56 960.20 960.30 960.00 960.30 0.1K
13:57 960.15 961.30 960.15 961.30 0.1K
13:58 961.25 962.90 961.00 962.90 0.1K
13:59 962.55 962.85 962.15 962.30 0.0K
14:00 961.90 961.90 961.00 961.00 0.0K
14:01 961.05 962.40 961.00 961.70 0.1K
14:02 961.75 961.75 961.00 961.00 0.0K
14:03 961.00 961.05 960.05 960.50 0.1K
14:04 960.10 961.55 960.00 961.55 0.1K
14:05 960.85 961.15 960.10 960.25 0.1K
14:06 960.20 960.25 960.15 960.15 0.0K
14:07 960.15 964.90 960.15 963.20 0.5K
14:08 965.20 966.15 963.80 964.85 0.2K
14:09 964.50 964.60 964.15 964.60 0.0K
14:10 964.60 964.60 960.65 960.65 0.1K
14:11 960.20 962.00 960.15 960.15 0.1K
14:12 960.10 962.90 960.10 961.65 0.1K
14:13 962.90 962.90 962.20 962.20 0.0K
14:14 961.80 965.30 961.20 963.20 0.5K
14:15 963.15 963.40 963.15 963.40 0.1K
14:16 963.50 964.65 963.30 964.40 0.2K
14:17 964.25 965.40 964.25 964.85 0.0K
14:18 964.80 966.85 964.80 966.10 0.5K
14:19 966.95 967.25 965.35 966.75 0.2K
14:20 966.75 966.75 966.00 966.00 0.0K
14:21 966.25 966.85 966.00 966.65 0.1K
14:22 966.80 967.50 966.40 966.40 0.1K
14:23 966.60 966.60 966.05 966.15 0.0K
14:24 966.15 966.80 966.00 966.15 0.0K
14:25 968.50 968.50 966.00 966.20 0.2K
14:26 966.15 966.15 966.00 966.00 0.1K
14:27 966.00 967.90 966.00 966.30 0.1K
14:28 966.40 969.00 966.20 966.80 0.8K
14:29 966.80 966.80 966.25 966.25 0.0K
14:30 968.00 968.85 966.75 966.90 0.1K
14:31 966.90 966.90 966.55 966.60 0.0K
14:32 967.40 969.10 967.40 968.70 0.1K
14:33 968.30 971.00 968.30 971.00 0.1K
14:34 972.05 972.05 970.90 970.90 0.2K
14:35 970.90 970.90 970.90 970.90 0.1K
14:36 972.10 972.10 970.90 971.05 0.2K
14:37 970.00 970.00 966.60 966.60 0.4K
14:38 966.60 966.60 965.05 965.20 0.4K
14:39 965.20 966.60 965.20 965.20 0.1K
14:40 965.20 965.20 965.00 965.00 0.2K
14:41 965.00 965.00 965.00 965.00 0.1K
14:42 965.00 966.75 965.00 966.75 0.1K
14:43 965.15 965.15 963.40 963.40 0.2K
14:44 963.60 963.60 963.20 963.20 0.0K
14:45 963.20 963.20 963.00 963.00 0.1K
14:46 962.65 964.80 962.50 963.35 0.1K
14:47 963.30 964.00 963.30 963.40 0.1K
14:48 964.75 965.05 963.10 963.15 0.1K
14:49 963.00 963.00 962.50 962.50 0.0K
14:50 962.50 962.65 962.50 962.50 0.0K
14:51 962.95 964.20 962.50 963.95 0.5K
14:52 964.20 964.20 964.00 964.00 0.1K
14:53 964.00 966.80 964.00 964.00 0.4K
14:54 964.00 964.35 962.75 963.90 0.1K
14:55 963.95 963.95 963.90 963.90 0.0K
14:56 963.90 965.75 963.05 964.25 1.1K
14:57 963.90 964.65 962.75 964.00 0.1K
14:58 965.20 965.20 964.00 964.00 0.1K
14:59 965.15 965.15 963.60 964.00 0.1K
15:00 964.00 964.00 963.00 963.00 0.0K
15:01 963.10 965.40 963.00 964.50 0.2K
15:02 963.35 965.25 963.00 965.25 0.1K
15:03 965.40 966.60 963.60 966.60 0.3K
15:04 966.25 966.55 965.60 966.10 0.1K
15:05 964.80 966.50 964.80 965.25 0.1K
15:06 965.15 965.55 965.10 965.10 0.2K
15:07 965.15 965.15 965.00 965.00 0.1K
15:08 965.00 965.00 965.00 965.00 0.0K
15:09 965.15 965.30 965.00 965.00 0.1K
15:10 966.00 966.05 964.15 964.15 0.3K
15:11 964.10 964.15 963.75 964.15 0.0K
15:12 964.15 964.20 961.15 961.15 0.2K
15:13 961.00 961.05 960.55 960.55 0.1K
15:14 962.00 962.00 960.15 960.50 0.2K
15:15 960.80 962.65 960.80 962.20 0.4K
15:16 962.20 962.30 962.20 962.25 0.0K
15:17 962.25 962.30 962.20 962.20 0.2K
15:18 961.80 962.10 960.10 960.70 0.3K
15:19 960.80 962.90 960.80 962.00 0.1K
15:20 961.95 963.60 961.10 961.10 0.4K
15:21 961.15 962.50 961.15 962.45 0.4K
15:22 961.25 962.45 961.15 962.45 0.2K
15:23 962.40 962.50 962.05 962.50 0.0K
15:24 962.60 964.60 962.60 963.25 0.1K
15:25 963.30 964.30 963.25 964.30 0.2K
15:26 964.30 966.60 964.20 966.60 0.2K
15:27 964.95 967.55 964.40 964.40 1.4K
15:28 969.85 969.90 969.25 969.25 0.9K
15:29 969.25 973.10 965.40 965.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available