Pitti Engineering

PITE
🏛️ india →
978.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 973.05 973.05 973.05 973.05 0.1K
09:15 995.95 999.05 980.00 999.05 1.1K
09:16 998.60 998.60 984.10 984.10 0.5K
09:17 985.90 986.35 984.40 986.35 0.2K
09:18 990.55 990.55 988.15 989.80 0.3K
09:19 989.35 992.25 989.00 992.25 0.1K
09:20 993.05 993.05 987.65 990.90 0.3K
09:21 990.70 991.40 986.50 986.50 0.2K
09:22 985.55 989.75 984.60 989.50 0.2K
09:23 989.30 989.80 985.45 985.45 0.1K
09:24 985.00 985.00 980.15 980.15 0.8K
09:25 980.65 983.90 979.25 979.25 1.1K
09:26 981.80 987.35 981.80 987.35 0.1K
09:27 988.55 991.00 988.55 988.55 0.0K
09:28 990.45 996.30 989.35 996.30 0.1K
09:29 993.35 997.80 993.35 997.00 0.3K
09:30 993.40 993.40 989.45 990.85 0.5K
09:31 991.45 995.15 991.45 992.85 0.0K
09:32 991.10 991.10 991.10 991.10 0.0K
09:33 990.10 990.10 988.20 988.20 0.1K
09:34 990.30 990.30 989.45 989.45 0.0K
09:35 987.25 987.85 986.90 987.85 0.0K
09:36 987.60 987.60 984.55 984.55 0.1K
09:37 984.25 986.50 984.25 986.45 0.1K
09:38 982.85 984.90 982.85 984.35 0.1K
09:39 982.80 986.85 982.80 986.85 0.1K
09:40 985.75 985.75 984.90 984.90 0.0K
09:41 982.95 983.05 980.30 980.30 0.2K
09:42 981.40 982.10 981.35 982.10 0.0K
09:43 982.90 982.90 982.90 982.90 0.0K
09:44 980.00 980.25 977.15 978.25 0.2K
09:45 978.75 981.00 978.75 981.00 0.0K
09:46 980.10 980.75 980.10 980.75 0.2K
09:47 981.15 981.15 980.45 980.95 0.1K
09:48 983.45 983.45 982.60 982.60 0.1K
09:49 981.10 981.15 978.50 979.25 0.1K
09:50 978.80 980.10 978.80 980.10 0.0K
09:51 979.90 981.25 979.90 981.25 0.0K
09:52 980.65 980.65 980.30 980.30 0.0K
09:54 979.95 979.95 979.95 979.95 0.0K
09:55 979.90 979.90 978.05 978.05 0.1K
09:56 977.80 977.80 977.25 977.25 0.0K
09:57 977.80 977.80 977.80 977.80 0.0K
09:58 977.85 978.85 977.85 978.85 0.0K
09:59 978.10 979.50 977.65 977.65 0.1K
10:00 980.10 980.10 978.00 978.00 0.1K
10:01 977.40 977.40 976.65 976.85 0.1K
10:02 977.05 977.80 977.05 977.50 0.0K
10:03 978.35 978.35 975.80 976.25 0.1K
10:04 977.65 977.65 977.65 977.65 0.0K
10:05 976.35 976.35 976.35 976.35 0.0K
10:06 977.70 977.70 975.80 975.80 0.0K
10:07 976.60 977.35 976.05 977.35 0.1K
10:08 978.45 979.35 978.45 979.35 0.5K
10:09 978.65 978.65 977.50 977.80 0.7K
10:10 977.80 977.80 977.80 977.80 0.2K
10:11 977.05 977.10 975.80 975.80 0.2K
10:12 975.15 975.15 975.15 975.15 0.1K
10:14 977.95 978.25 977.95 978.25 0.2K
10:15 980.90 981.70 980.80 980.80 0.0K
10:16 982.15 982.15 980.70 980.70 0.0K
10:17 979.50 979.50 979.50 979.50 0.1K
10:18 977.00 977.00 977.00 977.00 0.1K
10:19 978.55 978.55 978.55 978.55 0.0K
10:20 978.55 979.20 977.30 979.20 0.1K
10:21 978.30 978.30 978.30 978.30 0.0K
10:22 981.70 982.75 981.20 981.20 0.1K
10:23 981.20 981.20 979.55 979.60 0.4K
10:24 979.60 979.90 979.60 979.90 0.0K
10:25 980.55 980.55 980.55 980.55 0.0K
10:27 981.15 981.30 981.15 981.30 0.0K
10:29 980.20 981.80 980.20 981.70 0.0K
10:31 980.40 981.70 980.40 981.70 0.1K
10:32 981.80 981.80 980.40 980.40 0.1K
10:33 981.10 981.10 981.10 981.10 0.0K
10:34 983.60 983.60 983.60 983.60 0.0K
10:35 981.25 981.25 981.25 981.25 0.1K
10:36 976.25 976.25 975.15 975.15 0.1K
10:37 976.70 976.70 976.70 976.70 0.0K
10:38 975.85 975.85 974.15 974.95 0.1K
10:39 973.60 974.70 973.60 974.70 0.0K
10:41 974.80 974.80 974.80 974.80 0.0K
10:42 975.15 975.95 974.70 975.95 0.2K
10:44 974.40 974.45 974.40 974.45 0.0K
10:45 975.75 975.95 975.75 975.95 0.2K
10:46 974.75 974.75 974.75 974.75 0.0K
10:47 973.55 973.55 973.55 973.55 0.1K
10:48 973.75 973.75 973.75 973.75 0.0K
10:49 973.00 973.00 972.00 972.35 0.2K
10:50 973.25 973.25 973.25 973.25 0.0K
10:51 973.40 976.15 973.40 976.15 0.0K
10:52 976.25 976.90 976.25 976.90 0.3K
10:53 974.60 974.60 974.60 974.60 0.0K
10:54 975.10 977.30 975.00 976.05 0.1K
10:55 977.75 980.30 977.75 980.15 0.1K
10:56 976.85 980.45 976.85 980.45 0.1K
10:57 980.15 980.95 980.15 980.95 0.0K
11:00 980.70 980.85 980.70 980.85 0.0K
11:01 982.25 982.25 982.25 982.25 0.0K
11:04 979.15 980.50 979.15 980.50 0.2K
11:05 981.40 981.40 980.20 980.20 0.1K
11:08 980.40 982.00 980.40 982.00 0.0K
11:09 985.80 985.80 985.45 985.45 0.1K
11:10 984.25 984.25 983.00 983.00 0.0K
11:15 981.65 981.65 981.65 981.65 0.0K
11:16 981.65 981.65 980.60 980.60 0.1K
11:18 981.70 981.70 980.65 980.65 0.0K
11:19 981.70 981.70 981.70 981.70 0.0K
11:20 980.75 980.85 980.75 980.80 0.0K
11:21 980.85 980.85 980.85 980.85 0.0K
11:22 981.70 982.10 981.70 982.10 0.1K
11:23 982.15 984.80 982.15 983.65 0.0K
11:24 985.80 985.80 985.80 985.80 0.0K
11:25 987.05 987.05 985.30 985.30 0.1K
11:26 985.35 985.35 983.75 983.75 0.1K
11:27 982.50 982.50 982.50 982.50 0.0K
11:30 981.30 981.30 980.70 980.70 0.0K
11:32 980.00 980.90 980.00 980.90 0.0K
11:33 981.10 981.10 980.10 980.10 0.0K
11:34 981.25 981.55 981.25 981.55 0.0K
11:35 982.85 982.85 982.85 982.85 0.0K
11:37 985.50 986.45 985.05 986.45 0.1K
11:38 985.85 985.85 985.85 985.85 0.0K
11:39 984.75 985.85 983.55 983.55 0.0K
11:40 982.30 982.30 982.30 982.30 0.1K
11:42 980.95 980.95 980.95 980.95 0.0K
11:43 980.20 981.45 980.20 981.45 0.1K
11:47 981.85 984.10 981.85 984.10 0.0K
11:48 984.10 984.10 982.40 982.40 0.1K
11:49 982.65 982.95 982.65 982.95 0.0K
11:51 980.00 980.00 980.00 980.00 0.1K
11:53 983.40 983.40 982.90 982.90 0.1K
11:56 982.20 982.20 982.20 982.20 0.1K
11:58 983.10 983.15 983.10 983.15 0.0K
11:59 983.80 983.80 983.75 983.75 0.1K
12:03 983.75 983.75 983.75 983.75 0.1K
12:09 982.75 982.75 982.75 982.75 0.0K
12:10 984.15 985.55 984.15 985.55 0.0K
12:11 985.20 985.20 985.20 985.20 0.0K
12:15 984.05 984.05 983.45 983.45 0.0K
12:16 982.75 982.75 982.75 982.75 0.1K
12:17 985.00 985.00 985.00 985.00 0.1K
12:18 984.45 984.45 984.45 984.45 0.0K
12:20 984.20 984.20 983.90 983.90 0.1K
12:21 985.00 985.00 985.00 985.00 0.0K
12:23 986.80 986.80 985.75 985.75 0.0K
12:24 985.25 986.55 985.25 986.55 0.0K
12:26 986.55 986.55 985.90 985.90 0.0K
12:27 985.90 985.90 985.90 985.90 0.0K
12:28 986.30 986.30 986.30 986.30 0.0K
12:29 987.40 988.20 987.40 988.20 0.1K
12:30 989.40 989.40 989.40 989.40 0.0K
12:31 989.85 992.70 989.85 990.05 0.2K
12:32 990.95 991.05 990.95 991.05 0.0K
12:33 991.10 992.40 991.10 992.40 0.2K
12:34 992.40 992.40 991.75 991.75 0.2K
12:35 990.95 990.95 990.60 990.60 0.0K
12:37 990.45 990.45 989.20 989.20 0.1K
12:40 986.95 987.65 986.95 987.65 0.0K
12:41 988.55 988.55 988.55 988.55 0.0K
12:44 991.85 991.85 991.85 991.85 0.0K
12:45 991.35 991.35 991.10 991.10 0.1K
12:46 989.90 990.80 989.90 990.80 0.0K
12:51 990.75 990.80 990.75 990.80 0.0K
12:53 985.60 985.60 985.55 985.55 0.6K
12:54 986.50 987.40 986.35 987.40 0.0K
12:55 992.15 992.15 992.15 992.15 1.5K
12:56 991.30 991.30 991.30 991.30 0.3K
12:58 994.85 995.75 994.85 995.75 0.1K
12:59 995.30 995.55 995.30 995.55 0.0K
13:01 993.15 993.15 993.15 993.15 0.0K
13:02 993.90 993.90 993.90 993.90 0.0K
13:04 994.95 994.95 993.95 993.95 0.0K
13:05 998.30 999.70 997.55 999.70 1.6K
13:06 998.40 1,004.25 998.40 1,004.25 0.3K
13:07 1,001.50 1,001.50 999.95 999.95 0.1K
13:09 1,001.90 1,008.40 1,001.90 1,008.40 0.6K
13:10 1,003.55 1,006.75 1,003.55 1,005.85 0.8K
13:11 1,005.00 1,008.55 1,004.25 1,008.55 0.4K
13:12 1,008.00 1,008.00 1,007.25 1,007.25 0.1K
13:13 1,009.40 1,011.45 1,009.40 1,011.45 0.4K
13:14 1,010.35 1,010.35 1,009.05 1,009.05 0.3K
13:15 1,009.05 1,009.05 1,009.05 1,009.05 0.1K
13:16 1,021.70 1,024.30 1,021.00 1,021.00 2.4K
13:17 1,020.05 1,020.05 1,018.35 1,018.35 0.0K
13:18 1,017.05 1,019.90 1,017.05 1,019.90 0.2K
13:19 1,020.30 1,020.70 1,020.30 1,020.70 0.2K
13:20 1,020.10 1,020.15 1,020.10 1,020.15 0.2K
13:21 1,022.15 1,025.00 1,022.15 1,025.00 0.5K
13:22 1,024.90 1,028.70 1,022.90 1,028.70 0.4K
13:23 1,029.20 1,029.50 1,027.15 1,028.00 0.5K
13:24 1,027.80 1,027.80 1,025.00 1,025.05 0.9K
13:25 1,020.55 1,022.80 1,020.55 1,022.80 0.7K
13:27 1,020.05 1,020.05 1,017.55 1,017.55 0.2K
13:28 1,021.20 1,025.45 1,021.20 1,025.30 0.6K
13:29 1,023.75 1,025.00 1,023.75 1,024.00 0.1K
13:30 1,023.45 1,023.45 1,023.45 1,023.45 0.0K
13:31 1,023.45 1,024.30 1,023.45 1,024.30 0.5K
13:32 1,031.40 1,048.15 1,031.40 1,044.95 2.9K
13:33 1,050.00 1,068.95 1,043.90 1,068.95 3.5K
13:34 1,067.95 1,067.95 1,052.15 1,053.25 1.1K
13:35 1,053.60 1,053.60 1,045.00 1,045.00 0.5K
13:36 1,046.90 1,047.25 1,043.15 1,043.15 0.3K
13:37 1,047.25 1,059.20 1,046.00 1,059.20 1.9K
13:38 1,061.00 1,075.05 1,061.00 1,070.65 3.0K
13:39 1,068.20 1,074.60 1,068.20 1,069.10 2.4K
13:40 1,067.25 1,067.25 1,063.00 1,063.70 0.8K
13:41 1,062.85 1,067.30 1,061.05 1,066.75 2.8K
13:42 1,064.40 1,066.30 1,062.15 1,062.15 0.6K
13:43 1,066.45 1,066.45 1,062.20 1,062.20 0.2K
13:44 1,063.50 1,063.50 1,058.15 1,058.15 0.8K
13:45 1,060.00 1,060.00 1,055.00 1,055.00 1.0K
13:46 1,056.00 1,056.00 1,052.65 1,052.65 0.8K
13:47 1,053.70 1,058.40 1,053.50 1,057.10 0.5K
13:48 1,057.20 1,057.20 1,054.15 1,054.15 0.9K
13:49 1,054.50 1,054.50 1,047.15 1,047.80 2.5K
13:50 1,048.55 1,049.35 1,047.10 1,049.35 0.1K
13:51 1,048.75 1,059.90 1,048.75 1,059.90 1.8K
13:52 1,058.00 1,058.40 1,053.00 1,053.00 0.5K
13:53 1,053.55 1,059.75 1,053.55 1,059.75 0.5K
13:54 1,057.85 1,057.85 1,056.80 1,056.95 0.0K
13:55 1,059.50 1,059.50 1,057.25 1,057.75 0.5K
13:56 1,060.00 1,060.85 1,058.95 1,060.85 0.5K
13:57 1,050.75 1,050.75 1,045.60 1,045.60 3.6K
13:58 1,046.50 1,047.05 1,045.55 1,046.00 1.2K
13:59 1,046.00 1,046.00 1,044.75 1,044.75 0.4K
14:00 1,045.80 1,045.80 1,045.35 1,045.35 0.2K
14:01 1,045.15 1,047.25 1,045.15 1,046.95 0.1K
14:02 1,047.05 1,047.05 1,043.80 1,043.80 0.2K
14:03 1,046.20 1,046.20 1,045.35 1,045.35 0.0K
14:04 1,043.15 1,043.15 1,041.00 1,041.00 0.2K
14:05 1,041.05 1,041.05 1,041.00 1,041.00 0.1K
14:06 1,041.05 1,041.05 1,041.00 1,041.00 0.3K
14:07 1,040.20 1,040.20 1,037.75 1,040.05 0.5K
14:08 1,043.50 1,045.00 1,043.50 1,045.00 0.7K
14:09 1,046.70 1,048.55 1,046.70 1,048.55 0.1K
14:10 1,047.95 1,047.95 1,045.05 1,045.05 0.1K
14:12 1,045.80 1,045.80 1,045.80 1,045.80 0.0K
14:13 1,047.30 1,047.65 1,046.50 1,047.65 0.1K
14:14 1,047.65 1,047.65 1,047.05 1,047.25 0.0K
14:15 1,047.60 1,047.60 1,045.35 1,046.95 0.1K
14:16 1,046.90 1,047.00 1,046.25 1,046.25 0.1K
14:17 1,046.25 1,046.25 1,043.25 1,043.25 0.1K
14:18 1,043.85 1,043.95 1,043.85 1,043.95 0.0K
14:19 1,044.00 1,046.85 1,044.00 1,045.35 0.1K
14:20 1,045.35 1,045.85 1,043.95 1,043.95 0.1K
14:22 1,045.55 1,046.00 1,045.55 1,046.00 0.1K
14:23 1,045.25 1,046.50 1,044.30 1,046.50 1.0K
14:24 1,048.15 1,048.95 1,048.15 1,048.95 0.0K
14:25 1,047.65 1,049.50 1,047.65 1,049.50 0.0K
14:27 1,048.20 1,049.70 1,048.20 1,049.70 0.1K
14:28 1,049.85 1,049.85 1,048.35 1,048.35 0.0K
14:29 1,048.60 1,048.60 1,048.20 1,048.50 0.0K
14:30 1,049.85 1,049.85 1,049.85 1,049.85 0.0K
14:31 1,048.50 1,048.50 1,046.20 1,046.20 0.1K
14:32 1,047.75 1,048.00 1,046.55 1,046.55 0.0K
14:33 1,046.15 1,046.15 1,046.15 1,046.15 0.4K
14:34 1,045.35 1,045.35 1,045.35 1,045.35 0.0K
14:35 1,045.35 1,045.35 1,045.35 1,045.35 0.0K
14:36 1,045.10 1,045.35 1,045.10 1,045.35 0.1K
14:37 1,044.35 1,044.35 1,044.35 1,044.35 0.0K
14:38 1,048.05 1,048.80 1,047.45 1,047.45 0.3K
14:39 1,047.15 1,047.15 1,046.00 1,046.00 0.1K
14:40 1,046.10 1,046.15 1,046.10 1,046.15 0.1K
14:41 1,047.05 1,049.00 1,047.05 1,049.00 0.2K
14:42 1,047.80 1,048.55 1,047.45 1,048.55 0.3K
14:43 1,049.85 1,049.85 1,049.75 1,049.75 0.1K
14:44 1,049.80 1,049.80 1,048.75 1,048.75 0.8K
14:45 1,050.00 1,050.05 1,050.00 1,050.05 0.1K
14:46 1,050.20 1,052.65 1,050.20 1,052.65 0.1K
14:47 1,052.75 1,053.25 1,052.30 1,052.30 0.5K
14:49 1,050.15 1,053.80 1,047.15 1,048.10 2.9K
14:50 1,047.05 1,047.05 1,044.75 1,044.75 0.2K
14:51 1,046.85 1,047.45 1,046.25 1,046.25 0.0K
14:52 1,047.15 1,047.15 1,047.00 1,047.00 0.0K
14:53 1,047.90 1,047.90 1,047.70 1,047.70 0.0K
14:54 1,047.85 1,047.85 1,045.15 1,045.15 0.3K
14:55 1,045.15 1,046.85 1,045.15 1,046.85 0.0K
14:56 1,045.50 1,046.95 1,045.50 1,046.95 0.3K
14:57 1,045.50 1,045.50 1,045.50 1,045.50 0.1K
14:58 1,044.75 1,044.75 1,042.30 1,042.30 0.2K
14:59 1,043.00 1,045.25 1,043.00 1,045.25 0.1K
15:00 1,044.50 1,044.50 1,044.50 1,044.50 0.1K
15:01 1,044.00 1,044.45 1,044.00 1,044.45 0.2K
15:02 1,044.00 1,044.00 1,043.05 1,043.10 0.1K
15:03 1,043.05 1,044.80 1,042.85 1,044.80 0.2K
15:05 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
15:06 1,044.00 1,044.00 1,043.15 1,043.30 0.1K
15:07 1,043.30 1,043.35 1,043.30 1,043.35 0.4K
15:08 1,043.95 1,046.70 1,042.10 1,042.10 0.9K
15:09 1,041.15 1,041.15 1,041.15 1,041.15 0.0K
15:10 1,040.65 1,043.95 1,040.65 1,042.85 0.5K
15:11 1,043.60 1,043.60 1,042.70 1,042.70 0.0K
15:12 1,043.50 1,043.50 1,043.50 1,043.50 0.1K
15:13 1,042.15 1,042.40 1,040.85 1,040.85 0.2K
15:14 1,042.45 1,042.45 1,039.80 1,039.80 0.3K
15:15 1,039.80 1,039.80 1,037.50 1,037.50 0.2K
15:16 1,039.55 1,040.00 1,039.55 1,040.00 0.2K
15:17 1,038.65 1,039.15 1,038.35 1,038.55 0.5K
15:18 1,038.00 1,038.00 1,035.05 1,036.95 1.1K
15:19 1,035.15 1,035.15 1,034.00 1,034.85 0.3K
15:20 1,034.65 1,037.50 1,034.65 1,037.50 0.3K
15:21 1,037.40 1,037.40 1,036.70 1,036.70 0.0K
15:22 1,036.75 1,036.75 1,035.05 1,035.05 0.1K
15:23 1,034.80 1,037.85 1,034.80 1,036.30 0.3K
15:24 1,037.05 1,037.45 1,037.05 1,037.45 0.0K
15:25 1,036.60 1,037.40 1,036.60 1,037.40 0.0K
15:26 1,037.45 1,037.45 1,036.15 1,036.15 0.1K
15:27 1,036.50 1,038.50 1,034.95 1,034.95 0.6K
15:28 1,035.25 1,037.40 1,033.70 1,037.40 0.1K
15:29 1,036.80 1,039.95 1,035.00 1,039.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available