Pitti Engineering

PITE
🏛️ india →
978.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,008.00 1,008.00 1,008.00 1,008.00 0.2K
09:15 1,008.10 1,018.70 1,008.10 1,009.90 1.4K
09:16 1,005.10 1,008.65 1,003.55 1,008.65 0.2K
09:17 1,007.70 1,011.30 1,007.70 1,011.30 1.3K
09:18 1,013.25 1,013.30 1,012.30 1,013.30 0.6K
09:19 1,009.15 1,009.80 1,005.80 1,005.80 0.4K
09:20 1,005.85 1,007.85 1,005.00 1,007.85 0.1K
09:21 1,007.45 1,010.00 1,007.25 1,010.00 0.1K
09:22 1,010.00 1,013.05 1,010.00 1,013.05 0.0K
09:23 1,014.50 1,016.30 1,012.70 1,016.30 0.1K
09:24 1,014.40 1,015.70 1,014.25 1,015.35 0.2K
09:25 1,014.85 1,019.05 1,014.85 1,019.05 0.1K
09:26 1,016.75 1,020.65 1,016.00 1,019.10 0.4K
09:27 1,017.15 1,020.10 1,017.15 1,020.10 0.2K
09:28 1,015.35 1,019.75 1,015.00 1,018.35 0.2K
09:29 1,017.00 1,022.15 1,017.00 1,022.00 0.2K
09:30 1,020.00 1,022.95 1,020.00 1,020.40 0.2K
09:31 1,020.25 1,020.25 1,017.15 1,017.15 0.2K
09:32 1,017.60 1,018.20 1,017.40 1,018.00 0.3K
09:33 1,016.65 1,016.90 1,016.65 1,016.90 0.1K
09:34 1,018.10 1,018.10 1,015.70 1,017.30 0.1K
09:35 1,017.70 1,019.55 1,017.00 1,017.00 0.1K
09:36 1,015.85 1,015.85 1,015.00 1,015.00 0.1K
09:37 1,013.80 1,015.00 1,013.80 1,014.25 0.1K
09:38 1,014.65 1,015.00 1,014.65 1,015.00 0.0K
09:39 1,013.25 1,013.25 1,013.25 1,013.25 0.0K
09:40 1,015.05 1,015.15 1,014.60 1,015.15 0.3K
09:41 1,016.40 1,016.40 1,016.40 1,016.40 0.0K
09:42 1,015.05 1,015.05 1,015.05 1,015.05 0.0K
09:43 1,015.15 1,025.25 1,015.15 1,025.25 2.3K
09:44 1,031.05 1,031.35 1,029.10 1,029.10 0.9K
09:45 1,030.95 1,032.00 1,029.90 1,030.40 0.0K
09:46 1,030.20 1,030.55 1,030.20 1,030.55 0.0K
09:47 1,030.40 1,030.40 1,029.35 1,029.35 0.3K
09:48 1,029.10 1,029.10 1,027.10 1,027.15 0.2K
09:49 1,027.45 1,027.45 1,027.40 1,027.40 0.0K
09:51 1,028.90 1,030.95 1,028.90 1,030.95 0.6K
09:52 1,030.55 1,034.95 1,030.20 1,034.95 0.6K
09:53 1,031.50 1,032.00 1,031.00 1,031.00 0.3K
09:54 1,029.45 1,029.45 1,028.80 1,029.00 0.0K
09:55 1,035.05 1,035.95 1,034.10 1,034.10 0.6K
09:56 1,034.15 1,034.15 1,032.15 1,033.60 0.1K
09:57 1,032.40 1,033.10 1,032.40 1,033.10 0.0K
09:58 1,033.60 1,033.60 1,030.50 1,030.95 0.1K
09:59 1,030.20 1,031.30 1,029.90 1,031.30 0.1K
10:00 1,031.45 1,031.45 1,031.30 1,031.30 0.0K
10:01 1,029.15 1,033.55 1,029.15 1,033.55 0.5K
10:02 1,026.40 1,026.95 1,025.40 1,025.40 0.9K
10:03 1,026.55 1,026.65 1,026.55 1,026.65 0.1K
10:04 1,027.55 1,027.65 1,027.45 1,027.45 0.2K
10:05 1,027.35 1,027.35 1,027.20 1,027.20 0.0K
10:06 1,027.60 1,029.30 1,027.60 1,029.30 0.1K
10:07 1,026.95 1,029.95 1,026.35 1,029.95 1.1K
10:08 1,029.95 1,030.15 1,029.95 1,030.05 0.8K
10:09 1,029.55 1,029.55 1,029.00 1,029.00 0.3K
10:10 1,033.15 1,035.00 1,033.15 1,034.15 2.0K
10:11 1,035.00 1,042.50 1,035.00 1,041.10 2.4K
10:12 1,043.75 1,043.90 1,036.05 1,036.20 1.5K
10:13 1,035.00 1,035.00 1,031.25 1,031.25 0.5K
10:14 1,030.85 1,030.85 1,030.35 1,030.35 0.0K
10:15 1,029.95 1,029.95 1,029.95 1,029.95 0.1K
10:17 1,029.20 1,029.20 1,029.20 1,029.20 0.1K
10:19 1,031.05 1,031.05 1,029.70 1,029.70 0.0K
10:20 1,031.20 1,031.20 1,031.20 1,031.20 0.0K
10:23 1,031.30 1,031.30 1,030.50 1,030.50 0.0K
10:24 1,030.90 1,030.90 1,026.85 1,026.85 0.5K
10:25 1,026.55 1,026.75 1,026.55 1,026.75 0.1K
10:26 1,026.75 1,026.75 1,024.00 1,024.00 0.6K
10:27 1,023.80 1,023.80 1,022.00 1,022.00 0.2K
10:28 1,023.80 1,025.10 1,023.80 1,024.35 0.7K
10:29 1,024.10 1,024.10 1,024.05 1,024.05 0.0K
10:30 1,026.10 1,026.10 1,025.10 1,025.10 0.1K
10:32 1,027.00 1,027.00 1,025.10 1,025.10 0.1K
10:33 1,025.00 1,025.40 1,025.00 1,025.40 0.1K
10:34 1,023.65 1,023.95 1,023.65 1,023.95 0.0K
10:35 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
10:36 1,021.80 1,021.80 1,021.15 1,021.15 0.1K
10:37 1,021.00 1,021.00 1,021.00 1,021.00 0.4K
10:39 1,021.15 1,021.15 1,021.15 1,021.15 0.0K
10:43 1,021.55 1,021.85 1,021.55 1,021.85 0.0K
10:45 1,022.35 1,022.35 1,022.35 1,022.35 0.0K
10:46 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
10:47 1,021.75 1,021.75 1,021.75 1,021.75 0.0K
10:48 1,022.85 1,022.85 1,022.85 1,022.85 0.0K
10:49 1,024.65 1,024.80 1,024.50 1,024.50 0.5K
10:50 1,025.20 1,025.20 1,025.15 1,025.15 0.0K
10:51 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
10:52 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
10:53 1,024.85 1,025.00 1,024.85 1,025.00 0.0K
10:54 1,025.00 1,025.00 1,024.20 1,025.00 0.0K
10:56 1,026.15 1,026.15 1,025.35 1,025.35 0.0K
10:57 1,025.75 1,025.75 1,025.75 1,025.75 0.0K
10:58 1,025.15 1,025.15 1,025.15 1,025.15 0.0K
11:00 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
11:01 1,025.15 1,025.15 1,025.15 1,025.15 0.0K
11:02 1,025.05 1,025.05 1,025.05 1,025.05 0.0K
11:04 1,025.15 1,026.85 1,025.15 1,026.85 0.0K
11:05 1,028.40 1,028.40 1,027.80 1,027.90 0.1K
11:06 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
11:09 1,028.10 1,028.60 1,027.80 1,028.60 0.1K
11:10 1,027.55 1,030.90 1,027.55 1,030.90 0.8K
11:11 1,030.90 1,030.90 1,029.75 1,029.75 0.0K
11:12 1,029.55 1,029.55 1,029.55 1,029.55 0.0K
11:13 1,029.15 1,029.15 1,029.15 1,029.15 0.0K
11:15 1,029.75 1,029.75 1,029.75 1,029.75 0.0K
11:16 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
11:17 1,028.45 1,028.45 1,028.00 1,028.00 0.1K
11:18 1,028.00 1,028.00 1,026.45 1,026.45 0.1K
11:19 1,027.10 1,027.10 1,027.10 1,027.10 0.0K
11:20 1,029.60 1,029.60 1,028.75 1,028.75 0.0K
11:22 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
11:23 1,028.35 1,028.35 1,028.35 1,028.35 0.0K
11:25 1,028.85 1,028.85 1,028.85 1,028.85 0.0K
11:27 1,028.65 1,028.65 1,027.90 1,027.90 0.0K
11:29 1,028.00 1,029.40 1,028.00 1,029.40 0.0K
11:32 1,029.75 1,029.75 1,029.75 1,029.75 0.0K
11:33 1,029.75 1,029.75 1,029.75 1,029.75 0.0K
11:35 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
11:36 1,029.00 1,029.00 1,028.95 1,028.95 0.0K
11:37 1,028.80 1,029.65 1,028.80 1,029.65 0.0K
11:39 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
11:40 1,029.70 1,029.70 1,029.05 1,029.05 0.0K
11:41 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
11:43 1,029.05 1,029.05 1,029.05 1,029.05 0.0K
11:44 1,028.10 1,028.10 1,028.10 1,028.10 0.0K
11:46 1,028.80 1,028.80 1,028.80 1,028.80 0.0K
11:47 1,029.05 1,029.05 1,028.00 1,028.85 0.0K
11:48 1,029.05 1,029.05 1,029.05 1,029.05 0.0K
11:51 1,028.10 1,028.10 1,028.10 1,028.10 0.0K
11:52 1,028.10 1,028.10 1,028.10 1,028.10 0.0K
11:53 1,027.10 1,027.10 1,027.10 1,027.10 0.0K
11:58 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
11:59 1,026.70 1,026.70 1,024.40 1,024.40 0.0K
12:02 1,024.25 1,024.25 1,024.25 1,024.25 0.0K
12:03 1,024.45 1,024.45 1,024.45 1,024.45 0.0K
12:05 1,023.55 1,023.55 1,023.55 1,023.55 0.0K
12:07 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
12:08 1,023.35 1,023.35 1,023.35 1,023.35 0.0K
12:10 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
12:12 1,022.20 1,022.20 1,022.05 1,022.05 0.0K
12:13 1,023.30 1,023.30 1,023.30 1,023.30 0.0K
12:15 1,023.05 1,023.05 1,023.05 1,023.05 0.0K
12:16 1,023.35 1,023.35 1,023.35 1,023.35 0.1K
12:17 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
12:18 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
12:19 1,023.05 1,023.05 1,023.05 1,023.05 0.0K
12:20 1,023.95 1,024.40 1,023.20 1,023.85 0.0K
12:21 1,024.00 1,024.45 1,024.00 1,024.45 0.0K
12:22 1,024.40 1,024.45 1,024.40 1,024.45 0.1K
12:23 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
12:26 1,025.65 1,026.75 1,025.65 1,026.75 0.0K
12:27 1,025.55 1,025.55 1,025.55 1,025.55 0.0K
12:29 1,025.25 1,025.25 1,024.75 1,024.75 0.1K
12:30 1,024.45 1,024.45 1,024.45 1,024.45 0.0K
12:31 1,024.45 1,024.45 1,024.45 1,024.45 0.0K
12:36 1,024.45 1,025.05 1,024.45 1,025.05 0.1K
12:37 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
12:38 1,024.00 1,024.00 1,023.05 1,023.05 0.0K
12:39 1,023.05 1,023.05 1,023.05 1,023.05 0.0K
12:40 1,023.05 1,023.05 1,023.05 1,023.05 0.0K
12:41 1,024.55 1,024.80 1,024.55 1,024.80 0.0K
12:42 1,023.70 1,023.70 1,023.70 1,023.70 0.0K
12:45 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
12:47 1,025.75 1,025.75 1,025.75 1,025.75 0.1K
12:49 1,025.95 1,025.95 1,025.95 1,025.95 0.0K
12:51 1,025.25 1,025.25 1,025.25 1,025.25 0.0K
12:54 1,025.25 1,025.65 1,025.25 1,025.65 0.0K
12:55 1,025.70 1,025.70 1,025.70 1,025.70 0.0K
12:56 1,026.15 1,026.15 1,026.15 1,026.15 0.0K
12:59 1,025.90 1,025.90 1,025.90 1,025.90 0.0K
13:00 1,026.35 1,026.35 1,026.35 1,026.35 0.0K
13:01 1,026.80 1,026.80 1,026.05 1,026.05 0.0K
13:03 1,026.30 1,026.30 1,026.30 1,026.30 0.0K
13:04 1,025.15 1,025.15 1,024.00 1,024.00 0.0K
13:05 1,024.85 1,024.85 1,024.85 1,024.85 0.1K
13:06 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
13:07 1,023.55 1,023.55 1,023.55 1,023.55 0.0K
13:08 1,023.45 1,024.90 1,023.45 1,024.90 0.0K
13:11 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
13:12 1,025.55 1,025.55 1,025.55 1,025.55 0.0K
13:13 1,025.55 1,025.55 1,025.55 1,025.55 0.0K
13:16 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
13:17 1,025.65 1,025.65 1,025.65 1,025.65 0.0K
13:18 1,025.05 1,025.05 1,025.05 1,025.05 0.0K
13:19 1,024.75 1,024.75 1,024.15 1,024.15 0.0K
13:20 1,024.25 1,024.25 1,024.25 1,024.25 0.0K
13:25 1,023.65 1,023.65 1,023.65 1,023.65 0.0K
13:26 1,023.65 1,023.65 1,023.65 1,023.65 0.0K
13:27 1,023.05 1,023.05 1,023.05 1,023.05 0.1K
13:29 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
13:30 1,022.75 1,022.75 1,021.05 1,021.05 0.1K
13:33 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
13:34 1,022.60 1,022.60 1,022.60 1,022.60 0.0K
13:37 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
13:40 1,024.05 1,024.05 1,023.80 1,023.80 0.0K
13:42 1,023.55 1,023.55 1,023.55 1,023.55 0.0K
13:43 1,024.60 1,024.60 1,023.55 1,023.55 0.0K
13:44 1,023.55 1,023.55 1,023.55 1,023.55 0.0K
13:46 1,023.15 1,023.15 1,022.50 1,022.50 0.2K
13:48 1,022.05 1,022.05 1,022.05 1,022.05 0.0K
13:49 1,022.95 1,022.95 1,022.95 1,022.95 0.0K
13:50 1,022.05 1,022.05 1,016.20 1,016.20 0.7K
13:51 1,016.20 1,016.25 1,015.85 1,015.85 0.0K
13:53 1,017.25 1,017.25 1,017.25 1,017.25 0.0K
13:54 1,015.95 1,015.95 1,015.95 1,015.95 0.0K
13:57 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
13:58 1,018.45 1,018.45 1,018.45 1,018.45 0.0K
13:59 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
14:00 1,017.55 1,017.55 1,017.55 1,017.55 0.0K
14:04 1,014.95 1,015.50 1,014.95 1,015.50 0.1K
14:05 1,014.55 1,014.55 1,014.00 1,014.00 0.4K
14:06 1,014.05 1,014.05 1,014.05 1,014.05 0.0K
14:08 1,014.25 1,014.25 1,014.25 1,014.25 0.2K
14:10 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
14:11 1,012.30 1,012.30 1,012.30 1,012.30 0.0K
14:14 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
14:16 1,014.90 1,014.90 1,014.40 1,014.40 0.0K
14:22 1,012.05 1,012.05 1,012.05 1,012.05 0.0K
14:23 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
14:24 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
14:25 1,014.35 1,014.90 1,014.35 1,014.90 0.0K
14:27 1,010.40 1,010.40 1,010.00 1,010.00 0.9K
14:28 1,010.00 1,011.25 1,010.00 1,010.35 0.4K
14:29 1,011.25 1,011.25 1,006.45 1,006.45 1.8K
14:30 1,006.25 1,008.55 1,006.25 1,008.55 0.0K
14:31 1,009.00 1,009.00 1,007.70 1,007.70 0.0K
14:34 1,008.95 1,008.95 1,007.85 1,007.85 0.0K
14:35 1,007.80 1,007.80 1,006.45 1,006.45 0.8K
14:36 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
14:37 1,004.00 1,004.00 1,002.30 1,004.00 0.3K
14:38 1,004.00 1,004.65 1,004.00 1,004.65 0.0K
14:40 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
14:42 1,005.00 1,008.15 1,005.00 1,008.15 0.2K
14:43 1,009.35 1,009.35 1,008.35 1,008.35 0.1K
14:44 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
14:45 1,011.10 1,011.10 1,011.10 1,011.10 0.1K
14:46 1,012.95 1,013.40 1,012.15 1,012.15 0.0K
14:47 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
14:50 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
14:51 1,011.65 1,011.65 1,011.65 1,011.65 0.0K
14:52 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
14:53 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
14:54 1,011.85 1,011.85 1,011.85 1,011.85 0.0K
14:56 1,011.00 1,011.65 1,011.00 1,011.65 0.2K
14:57 1,012.65 1,012.65 1,012.65 1,012.65 0.0K
14:58 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
14:59 1,011.80 1,011.80 1,011.80 1,011.80 0.0K
15:01 1,011.75 1,012.35 1,011.75 1,012.35 0.0K
15:02 1,010.70 1,010.95 1,010.70 1,010.95 0.0K
15:03 1,011.75 1,015.15 1,011.75 1,015.15 0.2K
15:05 1,015.45 1,015.45 1,015.45 1,015.45 0.0K
15:07 1,014.55 1,014.55 1,014.55 1,014.55 0.1K
15:08 1,012.65 1,013.15 1,012.05 1,013.15 0.0K
15:09 1,013.30 1,013.30 1,012.00 1,012.00 0.1K
15:10 1,013.25 1,013.25 1,011.50 1,012.80 0.1K
15:11 1,013.70 1,013.70 1,012.00 1,012.20 0.1K
15:12 1,011.95 1,011.95 1,011.40 1,011.40 0.0K
15:13 1,011.20 1,015.20 1,011.20 1,015.20 0.8K
15:15 1,014.40 1,014.40 1,013.75 1,013.85 0.0K
15:16 1,013.80 1,014.50 1,013.50 1,014.25 0.2K
15:17 1,014.50 1,015.40 1,014.50 1,014.85 0.1K
15:18 1,013.85 1,013.85 1,013.85 1,013.85 0.2K
15:19 1,012.25 1,012.25 1,011.35 1,011.35 0.1K
15:20 1,013.75 1,013.75 1,011.25 1,013.75 0.0K
15:21 1,013.70 1,014.50 1,012.70 1,012.70 0.3K
15:22 1,014.55 1,014.55 1,014.55 1,014.55 0.0K
15:23 1,018.00 1,018.75 1,016.65 1,016.65 0.3K
15:24 1,021.00 1,024.50 1,020.05 1,020.05 0.7K
15:25 1,019.90 1,019.90 1,017.30 1,017.70 0.1K
15:26 1,018.65 1,022.60 1,015.00 1,015.00 0.5K
15:27 1,013.30 1,022.90 1,013.30 1,022.90 0.2K
15:28 1,017.05 1,021.00 1,017.05 1,021.00 0.1K
15:29 1,020.00 1,020.00 1,015.05 1,016.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available