Pitti Engineering

PITE
🏛️ india →
978.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,040.00 1,040.00 1,040.00 1,040.00 0.2K
09:15 1,043.90 1,043.90 1,035.70 1,035.70 0.9K
09:16 1,033.00 1,033.00 1,030.70 1,030.70 0.3K
09:17 1,035.00 1,035.00 1,033.70 1,034.90 0.0K
09:18 1,035.00 1,038.80 1,034.50 1,038.80 1.2K
09:19 1,041.50 1,041.50 1,039.70 1,039.70 0.4K
09:20 1,040.50 1,041.70 1,037.30 1,037.30 0.0K
09:21 1,038.40 1,039.00 1,037.10 1,037.10 0.2K
09:22 1,038.90 1,038.90 1,037.10 1,038.60 0.1K
09:23 1,038.80 1,039.30 1,038.80 1,039.30 0.1K
09:24 1,038.60 1,039.30 1,038.60 1,039.00 0.0K
09:25 1,039.20 1,046.40 1,038.50 1,046.40 2.6K
09:26 1,046.60 1,046.60 1,043.50 1,043.50 0.1K
09:27 1,044.10 1,044.10 1,042.50 1,043.20 0.1K
09:28 1,042.90 1,042.90 1,041.10 1,041.10 0.0K
09:29 1,041.10 1,041.10 1,039.70 1,040.00 0.2K
09:30 1,041.60 1,042.00 1,041.40 1,041.40 0.1K
09:31 1,041.60 1,043.70 1,041.60 1,043.70 0.6K
09:32 1,043.20 1,044.00 1,043.20 1,043.20 0.2K
09:33 1,043.20 1,043.20 1,040.60 1,041.50 0.1K
09:34 1,041.20 1,041.90 1,041.20 1,041.90 0.1K
09:35 1,043.20 1,044.00 1,041.10 1,041.60 0.1K
09:36 1,042.00 1,043.30 1,042.00 1,043.30 0.0K
09:38 1,042.60 1,043.80 1,042.60 1,043.80 0.0K
09:39 1,043.80 1,043.80 1,042.60 1,043.80 0.0K
09:40 1,045.60 1,045.60 1,044.30 1,044.30 0.5K
09:41 1,045.00 1,046.80 1,045.00 1,045.90 0.3K
09:42 1,046.10 1,046.50 1,045.90 1,045.90 0.2K
09:43 1,046.00 1,046.00 1,044.10 1,044.10 0.2K
09:44 1,045.30 1,045.30 1,045.20 1,045.20 0.0K
09:45 1,044.00 1,044.00 1,043.00 1,043.00 0.0K
09:46 1,044.50 1,044.50 1,044.10 1,044.10 0.0K
09:47 1,044.10 1,045.10 1,044.10 1,045.10 1.0K
09:48 1,044.40 1,044.40 1,044.00 1,044.30 0.1K
09:49 1,043.30 1,043.30 1,043.00 1,043.00 0.0K
09:50 1,044.60 1,044.90 1,044.60 1,044.80 0.0K
09:51 1,045.30 1,045.30 1,043.30 1,043.60 0.0K
09:52 1,043.50 1,044.40 1,042.80 1,042.80 0.1K
09:55 1,044.30 1,045.00 1,044.30 1,045.00 0.0K
09:56 1,043.60 1,046.00 1,043.60 1,045.10 0.3K
09:57 1,045.10 1,045.10 1,045.10 1,045.10 0.3K
10:00 1,045.00 1,045.00 1,044.90 1,044.90 0.0K
10:01 1,046.20 1,046.20 1,046.20 1,046.20 0.0K
10:03 1,051.90 1,053.70 1,051.90 1,053.70 1.0K
10:04 1,053.00 1,065.10 1,053.00 1,061.80 3.3K
10:05 1,064.00 1,064.00 1,057.80 1,058.10 0.5K
10:06 1,060.50 1,060.50 1,060.40 1,060.40 0.0K
10:07 1,060.30 1,060.30 1,060.30 1,060.30 0.0K
10:08 1,060.70 1,060.70 1,059.40 1,059.40 0.0K
10:09 1,058.40 1,059.50 1,058.10 1,059.50 0.9K
10:10 1,058.10 1,058.50 1,057.90 1,058.10 0.0K
10:11 1,056.50 1,056.70 1,054.10 1,056.70 0.5K
10:12 1,054.90 1,054.90 1,053.70 1,053.70 0.1K
10:13 1,051.60 1,052.50 1,051.30 1,051.30 0.0K
10:14 1,051.20 1,051.20 1,048.10 1,048.10 0.2K
10:15 1,049.50 1,049.80 1,048.70 1,048.70 0.0K
10:16 1,050.40 1,050.40 1,050.40 1,050.40 0.0K
10:17 1,048.40 1,049.40 1,048.40 1,049.40 0.0K
10:18 1,049.20 1,049.20 1,049.20 1,049.20 0.0K
10:19 1,047.50 1,049.80 1,047.50 1,049.80 0.1K
10:21 1,048.00 1,048.00 1,048.00 1,048.00 0.4K
10:22 1,049.80 1,049.80 1,049.80 1,049.80 0.0K
10:23 1,050.40 1,050.40 1,049.10 1,049.10 0.0K
10:24 1,048.90 1,050.40 1,048.90 1,048.90 0.0K
10:25 1,050.40 1,050.40 1,050.30 1,050.30 0.0K
10:26 1,049.20 1,049.20 1,049.20 1,049.20 0.0K
10:27 1,049.20 1,049.20 1,049.20 1,049.20 0.1K
10:28 1,047.20 1,048.50 1,047.20 1,048.50 0.3K
10:29 1,050.00 1,050.00 1,048.50 1,048.50 0.1K
10:30 1,048.40 1,048.40 1,048.40 1,048.40 0.0K
10:32 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
10:33 1,048.20 1,048.20 1,048.20 1,048.20 0.0K
10:34 1,048.00 1,048.00 1,047.80 1,047.80 0.1K
10:35 1,046.00 1,046.10 1,046.00 1,046.10 0.0K
10:36 1,047.20 1,047.20 1,047.20 1,047.20 0.3K
10:37 1,047.90 1,047.90 1,047.90 1,047.90 0.0K
10:38 1,047.00 1,047.00 1,045.30 1,045.30 0.1K
10:39 1,046.20 1,047.30 1,046.20 1,047.30 0.0K
10:41 1,048.20 1,048.20 1,048.20 1,048.20 0.0K
10:42 1,048.00 1,048.00 1,048.00 1,048.00 0.0K
10:44 1,046.70 1,046.70 1,046.70 1,046.70 0.0K
10:48 1,048.00 1,048.00 1,044.80 1,046.30 0.8K
10:49 1,048.60 1,048.60 1,048.60 1,048.60 0.1K
10:50 1,047.10 1,047.10 1,047.10 1,047.10 0.0K
10:51 1,048.40 1,048.50 1,047.20 1,048.50 0.0K
10:53 1,048.30 1,048.70 1,047.50 1,047.60 0.0K
10:54 1,048.70 1,048.70 1,047.30 1,047.50 0.1K
10:56 1,047.60 1,048.60 1,047.50 1,047.50 0.0K
10:58 1,048.60 1,048.60 1,047.70 1,047.70 0.0K
10:59 1,047.70 1,047.70 1,047.70 1,047.70 0.0K
11:00 1,047.50 1,047.50 1,047.50 1,047.50 0.1K
11:01 1,048.40 1,048.40 1,048.40 1,048.40 0.0K
11:02 1,048.60 1,048.60 1,047.60 1,048.60 0.0K
11:04 1,048.60 1,048.60 1,048.60 1,048.60 0.0K
11:05 1,048.20 1,048.20 1,047.80 1,047.80 0.0K
11:06 1,047.80 1,047.80 1,047.80 1,047.80 0.0K
11:07 1,047.80 1,047.80 1,047.50 1,047.50 0.3K
11:08 1,046.10 1,046.10 1,045.40 1,045.80 0.1K
11:10 1,046.80 1,048.00 1,046.70 1,046.90 0.0K
11:12 1,048.00 1,048.00 1,047.10 1,047.20 0.0K
11:13 1,047.20 1,047.20 1,047.20 1,047.20 0.0K
11:15 1,047.90 1,047.90 1,047.90 1,047.90 0.0K
11:16 1,047.10 1,047.90 1,047.10 1,047.90 0.0K
11:17 1,048.10 1,048.10 1,047.10 1,047.80 0.5K
11:18 1,047.80 1,047.80 1,047.80 1,047.80 0.1K
11:19 1,049.00 1,049.90 1,049.00 1,049.90 0.0K
11:20 1,048.60 1,049.70 1,048.60 1,048.70 0.1K
11:21 1,049.00 1,049.00 1,048.60 1,048.60 0.1K
11:23 1,049.30 1,049.30 1,048.70 1,048.70 0.7K
11:26 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
11:29 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
11:30 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
11:31 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
11:33 1,049.50 1,049.50 1,048.90 1,049.00 0.0K
11:34 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
11:36 1,050.30 1,050.30 1,048.70 1,048.70 0.1K
11:37 1,048.70 1,048.70 1,047.40 1,047.40 0.1K
11:38 1,047.00 1,047.00 1,046.10 1,046.10 0.0K
11:39 1,045.90 1,045.90 1,045.90 1,045.90 0.0K
11:40 1,046.10 1,047.50 1,046.10 1,047.50 0.0K
11:42 1,046.20 1,046.20 1,044.30 1,044.30 1.1K
11:43 1,045.60 1,045.60 1,044.00 1,044.00 0.0K
11:44 1,043.00 1,044.30 1,043.00 1,044.30 0.2K
11:45 1,043.10 1,044.00 1,043.00 1,043.00 0.2K
11:46 1,043.20 1,043.20 1,043.10 1,043.10 0.0K
11:47 1,043.10 1,044.40 1,043.10 1,043.20 0.0K
11:49 1,045.00 1,045.00 1,043.30 1,043.90 0.5K
11:50 1,043.60 1,043.60 1,043.10 1,043.10 0.0K
11:51 1,044.80 1,045.50 1,044.10 1,044.10 0.2K
11:52 1,045.70 1,045.70 1,044.20 1,044.50 0.1K
11:53 1,046.20 1,046.50 1,046.20 1,046.50 0.2K
11:54 1,047.30 1,047.30 1,046.20 1,046.20 0.0K
11:55 1,046.00 1,046.00 1,044.40 1,044.40 0.1K
11:56 1,044.20 1,045.40 1,044.10 1,044.30 0.1K
11:57 1,045.90 1,045.90 1,044.30 1,044.70 0.1K
11:58 1,044.90 1,044.90 1,044.70 1,044.70 0.0K
12:01 1,044.70 1,044.70 1,044.70 1,044.70 0.0K
12:05 1,046.20 1,047.50 1,046.10 1,046.10 0.1K
12:07 1,048.70 1,048.70 1,047.20 1,047.20 0.1K
12:10 1,049.20 1,049.20 1,047.70 1,048.10 0.0K
12:11 1,047.70 1,047.70 1,046.80 1,046.80 0.0K
12:14 1,047.00 1,047.10 1,047.00 1,047.10 0.1K
12:17 1,048.40 1,049.40 1,047.10 1,049.40 0.1K
12:18 1,047.50 1,047.50 1,047.50 1,047.50 0.0K
12:20 1,049.10 1,049.10 1,049.10 1,049.10 0.0K
12:21 1,049.10 1,049.10 1,048.20 1,048.20 0.0K
12:22 1,049.10 1,049.10 1,048.50 1,048.50 0.1K
12:23 1,048.50 1,049.90 1,048.40 1,048.50 0.0K
12:24 1,048.40 1,048.40 1,048.40 1,048.40 0.0K
12:26 1,049.30 1,049.30 1,048.40 1,048.40 0.0K
12:27 1,049.60 1,049.60 1,048.50 1,048.50 0.0K
12:28 1,049.50 1,049.50 1,049.50 1,049.50 0.0K
12:29 1,049.00 1,049.00 1,048.40 1,048.50 0.1K
12:31 1,046.30 1,047.50 1,046.30 1,046.80 0.2K
12:33 1,048.90 1,048.90 1,047.90 1,047.90 0.0K
12:36 1,047.40 1,047.40 1,047.40 1,047.40 0.0K
12:38 1,047.30 1,047.30 1,047.10 1,047.10 0.0K
12:41 1,047.10 1,047.10 1,047.10 1,047.10 0.0K
12:42 1,047.10 1,047.10 1,047.10 1,047.10 0.0K
12:44 1,048.80 1,048.80 1,047.70 1,047.70 0.0K
12:47 1,047.10 1,047.70 1,047.10 1,047.70 0.0K
12:48 1,047.40 1,047.40 1,047.40 1,047.40 0.0K
12:50 1,047.40 1,047.40 1,047.20 1,047.30 0.0K
12:52 1,048.60 1,048.60 1,047.60 1,047.60 0.0K
12:53 1,048.10 1,048.10 1,048.10 1,048.10 0.0K
12:54 1,048.20 1,048.20 1,048.20 1,048.20 0.0K
12:55 1,047.60 1,048.60 1,047.40 1,048.60 0.0K
12:57 1,048.70 1,048.70 1,048.10 1,048.10 0.0K
12:58 1,049.90 1,049.90 1,048.30 1,049.40 0.1K
12:59 1,048.20 1,048.20 1,048.10 1,048.10 0.0K
13:00 1,049.00 1,049.00 1,048.90 1,048.90 0.5K
13:01 1,047.90 1,047.90 1,047.40 1,047.40 0.1K
13:05 1,047.80 1,047.80 1,047.80 1,047.80 0.0K
13:07 1,047.90 1,047.90 1,047.80 1,047.80 0.1K
13:10 1,047.80 1,047.80 1,047.80 1,047.80 0.0K
13:11 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
13:12 1,047.80 1,049.00 1,047.80 1,049.00 0.0K
13:13 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
13:14 1,048.70 1,048.70 1,047.90 1,047.90 0.0K
13:17 1,048.90 1,049.00 1,048.90 1,049.00 0.0K
13:18 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
13:19 1,048.10 1,048.10 1,046.20 1,046.20 0.2K
13:20 1,046.10 1,046.10 1,046.10 1,046.10 0.0K
13:22 1,047.40 1,047.50 1,047.40 1,047.40 0.1K
13:23 1,046.10 1,046.10 1,046.10 1,046.10 0.1K
13:25 1,047.80 1,047.80 1,046.60 1,046.60 0.0K
13:26 1,046.60 1,046.60 1,046.60 1,046.60 0.2K
13:27 1,048.20 1,048.90 1,047.20 1,047.20 0.0K
13:28 1,048.80 1,048.80 1,047.40 1,047.40 0.0K
13:32 1,048.80 1,048.80 1,047.90 1,047.90 0.0K
13:33 1,044.60 1,044.60 1,042.20 1,043.50 1.1K
13:34 1,043.80 1,044.40 1,042.00 1,042.10 0.2K
13:35 1,042.10 1,043.40 1,042.10 1,042.30 0.0K
13:36 1,043.60 1,043.60 1,042.30 1,042.30 0.0K
13:37 1,043.80 1,043.80 1,042.40 1,042.40 0.1K
13:39 1,042.20 1,042.20 1,042.10 1,042.10 0.1K
13:40 1,043.20 1,043.50 1,042.70 1,042.70 0.0K
13:41 1,043.90 1,043.90 1,042.80 1,042.80 0.0K
13:42 1,044.50 1,044.50 1,043.20 1,043.20 0.0K
13:46 1,044.00 1,044.90 1,042.70 1,042.70 0.1K
13:49 1,042.70 1,042.80 1,042.70 1,042.80 0.0K
13:50 1,042.50 1,042.50 1,042.50 1,042.50 1.2K
13:52 1,043.70 1,043.70 1,043.70 1,043.70 0.0K
13:53 1,043.50 1,043.50 1,043.20 1,043.20 0.1K
13:54 1,044.00 1,044.00 1,042.90 1,042.90 0.1K
13:55 1,044.10 1,044.70 1,042.50 1,042.50 0.3K
13:57 1,043.00 1,043.00 1,042.50 1,042.50 1.1K
13:58 1,043.00 1,043.00 1,042.50 1,042.50 0.1K
13:59 1,044.90 1,044.90 1,043.10 1,043.10 0.1K
14:00 1,043.00 1,043.00 1,042.50 1,042.80 0.0K
14:01 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
14:03 1,043.90 1,043.90 1,043.00 1,043.00 0.0K
14:05 1,044.00 1,044.00 1,043.10 1,043.10 0.0K
14:06 1,043.10 1,044.00 1,043.00 1,043.00 0.0K
14:07 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
14:08 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
14:09 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
14:10 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
14:11 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
14:12 1,044.20 1,044.20 1,044.20 1,044.20 0.0K
14:13 1,043.10 1,043.20 1,043.10 1,043.10 0.1K
14:16 1,044.20 1,044.20 1,043.40 1,043.40 0.0K
14:17 1,043.20 1,043.20 1,043.10 1,043.10 0.0K
14:18 1,044.20 1,044.20 1,044.20 1,044.20 0.0K
14:19 1,044.20 1,044.20 1,043.20 1,043.30 0.1K
14:20 1,044.20 1,044.20 1,043.30 1,043.30 0.0K
14:21 1,043.30 1,043.30 1,043.30 1,043.30 0.0K
14:22 1,043.30 1,043.30 1,043.30 1,043.30 0.0K
14:23 1,044.40 1,044.40 1,043.40 1,043.40 0.0K
14:24 1,043.40 1,043.40 1,043.40 1,043.40 0.0K
14:25 1,043.30 1,043.60 1,043.30 1,043.30 0.1K
14:26 1,043.30 1,043.30 1,043.30 1,043.30 0.0K
14:29 1,044.20 1,044.60 1,043.40 1,044.20 0.3K
14:31 1,043.40 1,043.40 1,043.40 1,043.40 0.0K
14:32 1,042.50 1,042.60 1,042.50 1,042.50 1.2K
14:33 1,043.60 1,043.60 1,042.50 1,042.50 0.0K
14:35 1,042.60 1,042.60 1,042.60 1,042.60 0.1K
14:36 1,042.50 1,043.70 1,042.50 1,042.80 0.0K
14:37 1,042.80 1,042.80 1,042.50 1,042.50 0.3K
14:39 1,042.50 1,042.50 1,042.50 1,042.50 0.0K
14:40 1,042.80 1,042.80 1,042.50 1,042.50 0.2K
14:42 1,043.00 1,043.00 1,042.50 1,042.50 0.0K
14:43 1,043.00 1,043.00 1,042.50 1,042.50 0.0K
14:47 1,043.00 1,043.00 1,042.50 1,042.50 0.1K
14:48 1,042.90 1,043.00 1,042.50 1,042.60 0.0K
14:49 1,042.50 1,042.50 1,042.50 1,042.50 0.0K
14:50 1,042.90 1,042.90 1,042.90 1,042.90 0.0K
14:51 1,043.00 1,043.00 1,042.50 1,042.90 0.0K
14:52 1,042.50 1,042.50 1,042.50 1,042.50 0.0K
14:53 1,043.00 1,043.00 1,042.50 1,042.50 0.3K
14:54 1,042.60 1,042.60 1,042.50 1,042.50 0.0K
14:56 1,042.50 1,043.00 1,042.50 1,042.50 0.1K
14:57 1,042.50 1,042.90 1,042.50 1,042.50 0.0K
14:58 1,042.90 1,042.90 1,042.90 1,042.90 0.0K
14:59 1,042.90 1,042.90 1,042.50 1,042.50 0.0K
15:00 1,042.50 1,042.50 1,042.50 1,042.50 0.0K
15:01 1,043.00 1,043.00 1,042.50 1,042.50 0.0K
15:02 1,043.00 1,043.00 1,042.70 1,042.70 0.2K
15:03 1,042.50 1,042.50 1,042.50 1,042.50 0.0K
15:04 1,042.90 1,042.90 1,042.50 1,042.50 0.0K
15:05 1,042.50 1,042.60 1,042.50 1,042.60 0.0K
15:06 1,043.50 1,043.50 1,042.50 1,042.50 0.1K
15:07 1,043.40 1,043.40 1,042.50 1,042.50 0.0K
15:08 1,042.50 1,042.60 1,042.50 1,042.50 0.0K
15:09 1,042.60 1,043.20 1,042.60 1,043.20 0.1K
15:10 1,044.00 1,044.00 1,042.50 1,042.50 1.6K
15:11 1,043.70 1,043.70 1,042.50 1,042.50 0.3K
15:12 1,042.50 1,042.50 1,042.50 1,042.50 0.0K
15:13 1,042.50 1,043.90 1,042.50 1,042.60 0.3K
15:14 1,042.50 1,044.00 1,040.90 1,040.90 0.6K
15:15 1,040.90 1,041.10 1,038.50 1,038.50 0.6K
15:16 1,037.30 1,039.00 1,036.40 1,037.10 0.4K
15:17 1,037.80 1,037.80 1,037.00 1,037.00 0.8K
15:18 1,038.20 1,039.90 1,038.20 1,039.90 0.1K
15:19 1,041.10 1,042.90 1,040.70 1,041.10 0.1K
15:20 1,041.00 1,041.00 1,040.00 1,040.00 0.4K
15:21 1,040.90 1,041.40 1,040.00 1,041.40 0.0K
15:22 1,040.00 1,041.30 1,040.00 1,040.10 0.0K
15:23 1,040.60 1,040.80 1,040.50 1,040.80 0.1K
15:24 1,040.80 1,040.80 1,040.10 1,040.10 0.2K
15:25 1,040.10 1,041.30 1,040.10 1,040.10 0.1K
15:26 1,041.50 1,041.70 1,041.50 1,041.70 0.0K
15:27 1,041.50 1,045.00 1,040.00 1,040.10 0.7K
15:28 1,040.00 1,046.00 1,040.00 1,041.00 3.2K
15:29 1,040.10 1,045.50 1,040.00 1,042.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available