Pitti Engineering

PITE
🏛️ india →
978.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,047.90 1,047.90 1,047.90 1,047.90 0.0K
09:15 1,050.10 1,050.10 1,032.70 1,033.30 1.1K
09:16 1,033.90 1,035.00 1,032.60 1,035.00 0.1K
09:17 1,035.00 1,041.60 1,035.00 1,039.60 0.2K
09:18 1,036.40 1,036.40 1,031.20 1,033.00 0.4K
09:19 1,034.40 1,034.40 1,031.30 1,032.10 0.1K
09:20 1,032.30 1,032.30 1,029.90 1,029.90 0.4K
09:21 1,030.00 1,032.10 1,029.70 1,032.10 0.1K
09:22 1,033.40 1,034.70 1,029.10 1,034.00 0.6K
09:23 1,035.80 1,045.80 1,034.70 1,039.50 2.1K
09:24 1,038.50 1,041.00 1,035.70 1,035.70 0.3K
09:26 1,035.10 1,038.00 1,035.10 1,035.90 0.1K
09:27 1,035.00 1,037.40 1,034.00 1,035.60 0.3K
09:28 1,038.90 1,038.90 1,036.40 1,038.90 0.2K
09:29 1,037.30 1,038.60 1,037.30 1,038.60 0.0K
09:30 1,037.90 1,039.30 1,037.30 1,038.60 0.1K
09:31 1,038.70 1,039.50 1,036.70 1,039.50 0.1K
09:32 1,038.10 1,038.70 1,038.10 1,038.70 0.0K
09:33 1,038.10 1,038.10 1,038.00 1,038.00 0.0K
09:34 1,037.60 1,037.60 1,036.80 1,036.80 0.1K
09:36 1,036.80 1,037.50 1,036.70 1,036.70 0.0K
09:38 1,036.80 1,038.40 1,036.80 1,037.20 0.0K
09:39 1,038.40 1,038.40 1,038.30 1,038.30 0.0K
09:40 1,037.80 1,038.50 1,037.00 1,038.50 0.3K
09:41 1,037.10 1,038.60 1,037.10 1,037.60 0.0K
09:43 1,039.60 1,039.60 1,038.80 1,038.80 0.0K
09:44 1,038.80 1,039.90 1,038.80 1,039.90 0.1K
09:45 1,040.40 1,040.40 1,038.60 1,038.60 0.0K
09:46 1,039.70 1,039.70 1,038.80 1,039.60 0.1K
09:47 1,038.30 1,039.00 1,038.00 1,039.00 0.0K
09:48 1,039.10 1,039.80 1,039.10 1,039.10 0.0K
09:49 1,039.80 1,039.80 1,037.40 1,038.70 0.2K
09:50 1,037.60 1,038.80 1,037.60 1,037.90 0.0K
09:52 1,039.10 1,039.10 1,038.50 1,038.50 0.1K
09:53 1,038.50 1,038.50 1,038.50 1,038.50 0.0K
09:54 1,038.50 1,038.50 1,038.50 1,038.50 0.0K
09:55 1,038.50 1,039.10 1,038.50 1,038.50 0.0K
09:56 1,039.40 1,039.80 1,038.60 1,038.60 0.0K
09:57 1,038.90 1,040.00 1,038.50 1,038.70 0.1K
10:00 1,040.00 1,041.00 1,039.80 1,039.80 0.3K
10:01 1,039.20 1,039.20 1,039.10 1,039.10 0.0K
10:02 1,040.90 1,040.90 1,039.50 1,039.50 0.1K
10:04 1,041.70 1,041.70 1,040.10 1,040.10 0.2K
10:05 1,040.20 1,041.70 1,040.00 1,041.70 0.0K
10:06 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
10:07 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
10:08 1,041.00 1,041.20 1,041.00 1,041.20 0.0K
10:09 1,042.80 1,042.80 1,040.50 1,040.50 0.1K
10:10 1,043.00 1,043.00 1,043.00 1,043.00 0.1K
10:11 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
10:12 1,043.10 1,043.70 1,041.50 1,041.50 0.0K
10:13 1,043.20 1,043.20 1,043.20 1,043.20 0.0K
10:14 1,042.60 1,042.60 1,041.20 1,041.30 0.2K
10:16 1,041.40 1,042.40 1,040.60 1,040.60 0.1K
10:17 1,039.80 1,039.80 1,038.50 1,038.50 0.3K
10:18 1,038.30 1,039.60 1,037.30 1,037.50 0.2K
10:19 1,037.50 1,039.30 1,036.20 1,036.20 0.2K
10:20 1,036.40 1,038.20 1,036.40 1,036.70 0.1K
10:21 1,036.20 1,038.00 1,035.10 1,035.10 0.1K
10:22 1,035.10 1,036.30 1,035.10 1,036.30 0.0K
10:25 1,035.00 1,035.00 1,032.60 1,032.80 0.1K
10:26 1,035.40 1,035.40 1,033.90 1,033.90 0.1K
10:27 1,034.50 1,036.20 1,034.50 1,036.20 0.3K
10:28 1,036.40 1,037.30 1,036.30 1,036.60 0.0K
10:30 1,038.50 1,038.50 1,038.20 1,038.20 0.1K
10:32 1,039.80 1,042.00 1,039.80 1,041.40 0.1K
10:34 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
10:38 1,042.20 1,042.20 1,036.90 1,036.90 0.2K
10:40 1,038.80 1,038.80 1,038.10 1,038.10 0.0K
10:41 1,038.60 1,038.60 1,038.60 1,038.60 0.0K
10:42 1,039.10 1,039.10 1,038.40 1,038.40 0.1K
10:44 1,038.50 1,038.50 1,036.20 1,036.20 0.1K
10:45 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
10:46 1,036.10 1,036.80 1,036.10 1,036.80 0.1K
10:47 1,037.60 1,038.50 1,036.80 1,038.50 0.0K
10:49 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
10:50 1,038.90 1,039.40 1,038.90 1,039.40 0.0K
10:51 1,039.80 1,039.80 1,038.40 1,038.40 0.0K
10:54 1,038.40 1,039.70 1,038.40 1,039.70 0.0K
10:55 1,040.20 1,040.20 1,038.90 1,038.90 0.1K
10:56 1,038.50 1,038.50 1,038.50 1,038.50 0.0K
10:57 1,040.40 1,040.40 1,039.50 1,039.50 0.0K
10:58 1,040.50 1,040.50 1,038.00 1,038.00 0.0K
10:59 1,039.10 1,039.10 1,039.10 1,039.10 0.0K
11:02 1,039.80 1,039.80 1,038.00 1,038.00 0.0K
11:03 1,036.20 1,036.20 1,033.70 1,033.70 0.4K
11:04 1,032.20 1,035.00 1,032.20 1,032.80 0.6K
11:06 1,034.10 1,034.10 1,031.80 1,031.80 0.7K
11:07 1,031.20 1,032.30 1,031.20 1,032.00 0.3K
11:08 1,033.30 1,033.30 1,033.20 1,033.20 0.0K
11:09 1,033.10 1,034.90 1,033.00 1,033.40 0.7K
11:11 1,033.00 1,033.80 1,033.00 1,033.80 0.0K
11:12 1,033.80 1,034.10 1,033.00 1,034.10 0.3K
11:13 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
11:15 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
11:16 1,034.70 1,034.70 1,033.50 1,034.60 0.0K
11:18 1,034.80 1,034.80 1,033.60 1,033.60 0.0K
11:19 1,033.70 1,033.70 1,033.70 1,033.70 0.0K
11:20 1,034.80 1,034.80 1,033.70 1,034.80 0.0K
11:21 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
11:23 1,034.90 1,034.90 1,033.80 1,033.80 0.0K
11:24 1,034.90 1,034.90 1,033.80 1,033.80 0.0K
11:26 1,035.00 1,035.00 1,034.00 1,034.00 0.0K
11:27 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
11:31 1,034.90 1,035.00 1,034.90 1,035.00 0.0K
11:32 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
11:33 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
11:36 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
11:37 1,033.80 1,033.90 1,033.80 1,033.80 0.1K
11:38 1,033.90 1,034.90 1,033.90 1,034.90 0.0K
11:39 1,034.00 1,034.00 1,033.00 1,033.10 1.6K
11:41 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
11:42 1,034.30 1,034.60 1,033.60 1,034.60 0.0K
11:43 1,033.70 1,033.70 1,033.70 1,033.70 0.0K
11:44 1,033.70 1,033.70 1,033.00 1,033.10 0.2K
11:45 1,034.50 1,034.60 1,033.60 1,033.60 0.0K
11:46 1,033.50 1,033.50 1,033.40 1,033.40 0.0K
11:48 1,035.00 1,035.00 1,033.40 1,033.40 0.1K
11:50 1,033.60 1,035.00 1,033.20 1,035.00 0.7K
11:51 1,033.90 1,033.90 1,033.00 1,033.00 0.1K
11:54 1,033.10 1,034.80 1,033.10 1,034.80 0.6K
11:55 1,033.20 1,033.30 1,033.20 1,033.30 0.5K
11:56 1,033.30 1,033.60 1,033.30 1,033.30 0.2K
11:57 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
11:58 1,033.40 1,033.40 1,033.30 1,033.30 1.5K
11:59 1,033.30 1,034.30 1,033.30 1,033.30 0.1K
12:01 1,033.30 1,033.30 1,033.30 1,033.30 0.1K
12:02 1,034.10 1,034.20 1,033.30 1,033.30 0.0K
12:03 1,034.40 1,034.40 1,033.30 1,033.30 0.0K
12:04 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
12:05 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
12:06 1,033.50 1,033.50 1,033.30 1,033.30 0.0K
12:08 1,026.60 1,026.60 1,026.60 1,026.60 2.5K
12:09 1,026.90 1,028.10 1,026.00 1,028.10 0.7K
12:11 1,029.70 1,029.90 1,029.70 1,029.90 0.0K
12:12 1,029.70 1,030.00 1,029.70 1,030.00 0.1K
12:13 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
12:14 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
12:15 1,029.30 1,029.30 1,029.30 1,029.30 0.0K
12:19 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
12:20 1,029.20 1,029.90 1,029.20 1,029.90 0.0K
12:21 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
12:23 1,029.20 1,029.20 1,029.00 1,029.00 0.0K
12:24 1,029.90 1,030.00 1,029.90 1,030.00 0.0K
12:25 1,029.00 1,029.00 1,029.00 1,029.00 0.6K
12:26 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
12:29 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
12:30 1,030.00 1,030.00 1,029.60 1,029.60 0.1K
12:31 1,030.00 1,030.00 1,029.10 1,029.10 0.0K
12:33 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
12:35 1,029.10 1,029.90 1,029.10 1,029.90 0.0K
12:36 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
12:38 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
12:39 1,029.00 1,029.00 1,029.00 1,029.00 0.1K
12:40 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
12:41 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
12:42 1,029.90 1,029.90 1,029.10 1,029.10 0.0K
12:46 1,030.00 1,030.00 1,029.30 1,029.30 0.0K
12:47 1,030.00 1,030.00 1,029.10 1,029.10 0.2K
12:48 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
12:50 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
12:51 1,029.90 1,030.00 1,029.20 1,029.20 0.0K
12:54 1,029.10 1,029.90 1,029.10 1,029.90 0.0K
12:55 1,029.10 1,029.90 1,029.10 1,029.90 0.0K
12:56 1,030.00 1,030.00 1,027.50 1,027.50 0.7K
12:57 1,028.70 1,028.90 1,027.90 1,028.00 0.0K
12:58 1,029.00 1,029.00 1,028.00 1,028.00 0.1K
12:59 1,027.00 1,027.00 1,024.60 1,024.60 0.6K
13:00 1,026.40 1,026.40 1,025.40 1,025.40 0.0K
13:01 1,025.50 1,025.90 1,025.50 1,025.90 0.0K
13:02 1,027.60 1,027.60 1,026.00 1,026.10 1.4K
13:03 1,025.40 1,025.40 1,025.00 1,025.00 0.9K
13:04 1,025.20 1,025.20 1,025.00 1,025.00 0.0K
13:05 1,025.00 1,025.00 1,022.40 1,023.00 0.8K
13:06 1,023.00 1,023.80 1,023.00 1,023.00 0.0K
13:07 1,024.60 1,024.60 1,023.90 1,023.90 0.1K
13:08 1,023.90 1,025.00 1,023.90 1,023.90 0.0K
13:10 1,025.30 1,025.30 1,024.20 1,024.20 0.0K
13:11 1,024.20 1,024.80 1,024.20 1,024.60 0.6K
13:13 1,028.00 1,028.00 1,025.20 1,025.20 0.6K
13:14 1,027.40 1,027.40 1,026.20 1,026.20 0.0K
13:15 1,025.00 1,025.00 1,024.00 1,024.00 0.2K
13:16 1,025.60 1,025.60 1,024.70 1,024.70 0.0K
13:17 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
13:19 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
13:20 1,025.60 1,025.60 1,024.40 1,024.40 0.1K
13:21 1,024.40 1,024.50 1,024.40 1,024.50 0.1K
13:24 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
13:25 1,024.30 1,026.90 1,024.30 1,024.50 0.4K
13:26 1,025.70 1,025.90 1,025.70 1,025.90 0.0K
13:27 1,025.70 1,025.70 1,024.60 1,024.60 0.0K
13:28 1,025.70 1,025.70 1,025.60 1,025.60 0.0K
13:30 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
13:31 1,025.00 1,025.00 1,025.00 1,025.00 0.6K
13:32 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
13:33 1,025.00 1,025.00 1,025.00 1,025.00 1.0K
13:34 1,026.00 1,026.00 1,016.30 1,016.30 2.9K
13:35 1,017.40 1,018.70 1,017.40 1,018.70 0.1K
13:36 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
13:37 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
13:40 1,018.50 1,018.50 1,018.20 1,018.20 0.1K
13:41 1,017.10 1,017.10 1,017.10 1,017.10 0.0K
13:42 1,017.40 1,017.40 1,017.40 1,017.40 0.0K
13:43 1,018.50 1,019.80 1,018.50 1,019.80 0.0K
13:44 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
13:48 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
13:49 1,018.70 1,018.70 1,018.70 1,018.70 0.4K
13:50 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
13:53 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
13:54 1,019.40 1,019.40 1,019.30 1,019.30 0.0K
13:55 1,019.40 1,019.40 1,019.40 1,019.40 0.0K
13:56 1,019.80 1,020.00 1,019.80 1,020.00 0.0K
13:57 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
13:59 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
14:01 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
14:03 1,018.50 1,019.50 1,018.50 1,019.50 0.2K
14:04 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
14:05 1,019.50 1,019.90 1,019.50 1,019.90 0.0K
14:06 1,019.90 1,020.00 1,019.90 1,020.00 0.0K
14:07 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
14:08 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
14:11 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
14:12 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
14:13 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
14:15 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
14:16 1,019.90 1,019.90 1,019.80 1,019.80 0.0K
14:18 1,019.70 1,019.80 1,019.70 1,019.80 0.0K
14:19 1,018.70 1,018.70 1,018.70 1,018.70 0.1K
14:20 1,018.90 1,018.90 1,017.70 1,017.90 0.6K
14:21 1,017.30 1,017.30 1,017.10 1,017.10 0.0K
14:22 1,017.00 1,017.00 1,016.50 1,016.50 0.1K
14:23 1,016.50 1,017.00 1,016.30 1,017.00 0.3K
14:24 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
14:25 1,018.70 1,018.70 1,017.80 1,018.70 0.0K
14:26 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
14:27 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
14:28 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
14:30 1,018.90 1,018.90 1,018.90 1,018.90 0.1K
14:31 1,020.00 1,020.00 1,020.00 1,020.00 0.3K
14:32 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
14:33 1,020.00 1,020.00 1,019.10 1,019.90 0.0K
14:34 1,019.90 1,020.00 1,019.90 1,020.00 0.1K
14:35 1,019.20 1,019.20 1,019.20 1,019.20 0.0K
14:36 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
14:37 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
14:38 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
14:39 1,019.90 1,020.00 1,019.80 1,020.00 0.4K
14:40 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
14:41 1,019.90 1,020.00 1,019.90 1,020.00 0.0K
14:42 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
14:43 1,019.20 1,020.00 1,019.00 1,019.00 0.2K
14:44 1,019.00 1,019.00 1,018.70 1,018.70 0.1K
14:45 1,020.00 1,020.00 1,018.80 1,018.80 0.3K
14:46 1,020.00 1,020.00 1,019.90 1,019.90 0.0K
14:47 1,019.10 1,019.10 1,019.10 1,019.10 0.0K
14:48 1,019.90 1,020.00 1,019.90 1,020.00 0.0K
14:49 1,018.00 1,018.00 1,018.00 1,018.00 0.8K
14:50 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
14:51 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
14:53 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
14:54 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
14:56 1,017.30 1,017.30 1,015.60 1,016.40 0.6K
14:57 1,017.40 1,017.40 1,017.40 1,017.40 0.0K
14:58 1,016.80 1,017.30 1,016.80 1,017.30 0.0K
15:00 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
15:01 1,017.20 1,017.20 1,017.20 1,017.20 0.1K
15:02 1,017.00 1,017.10 1,017.00 1,017.10 0.0K
15:03 1,017.90 1,019.40 1,017.90 1,017.90 1.0K
15:04 1,016.10 1,016.50 1,015.00 1,016.50 0.1K
15:05 1,016.50 1,016.50 1,015.00 1,015.00 0.1K
15:06 1,016.60 1,016.90 1,015.30 1,015.30 0.0K
15:07 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
15:08 1,016.00 1,017.30 1,016.00 1,017.30 0.0K
15:09 1,017.30 1,017.30 1,016.10 1,016.10 0.0K
15:10 1,017.30 1,017.80 1,017.30 1,017.80 0.0K
15:11 1,016.50 1,017.80 1,016.50 1,017.80 0.1K
15:12 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
15:13 1,017.90 1,017.90 1,017.00 1,017.00 0.2K
15:14 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
15:15 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
15:16 1,017.30 1,017.30 1,017.30 1,017.30 0.0K
15:17 1,017.00 1,017.90 1,017.00 1,017.90 0.0K
15:18 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
15:19 1,016.70 1,016.70 1,016.50 1,016.50 0.3K
15:20 1,017.90 1,018.00 1,016.10 1,016.10 0.3K
15:21 1,016.30 1,017.00 1,016.30 1,017.00 0.0K
15:22 1,017.00 1,017.10 1,016.40 1,016.50 0.3K
15:23 1,017.60 1,017.60 1,017.60 1,017.60 0.0K
15:24 1,017.00 1,017.90 1,016.70 1,017.90 0.2K
15:25 1,017.50 1,017.90 1,017.50 1,017.70 0.1K
15:26 1,016.40 1,016.90 1,016.40 1,016.50 0.1K
15:27 1,017.90 1,017.90 1,014.00 1,015.00 1.9K
15:28 1,015.00 1,015.00 1,014.90 1,015.00 0.9K
15:29 1,015.00 1,016.40 1,012.00 1,016.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available