Pitti Engineering

PITE
🏛️ india →
978.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 990.00 990.00 990.00 990.00 0.6K
09:15 989.60 989.60 982.90 986.00 2.1K
09:16 985.90 987.90 984.40 987.50 1.3K
09:17 985.90 987.00 985.00 985.60 2.0K
09:18 986.50 987.00 983.30 983.30 0.3K
09:19 984.00 984.40 984.00 984.40 0.3K
09:20 984.80 984.80 983.30 984.60 2.1K
09:21 983.80 985.00 983.10 984.30 0.6K
09:22 984.20 984.70 984.00 984.60 0.1K
09:23 984.60 984.70 983.50 984.30 0.8K
09:24 984.50 985.70 983.70 983.70 0.2K
09:25 984.30 987.00 983.70 985.50 1.1K
09:26 983.70 983.70 982.90 983.50 0.9K
09:27 983.80 984.90 983.80 984.90 0.3K
09:28 985.00 985.00 982.00 982.00 0.3K
09:29 980.70 982.20 980.70 981.60 0.3K
09:30 983.90 984.00 983.00 983.00 0.7K
09:31 982.80 983.80 982.40 982.40 0.2K
09:32 983.60 983.60 982.60 982.60 0.0K
09:33 982.60 983.50 982.60 983.50 0.0K
09:34 982.60 983.50 982.60 983.50 0.3K
09:35 984.20 984.20 984.20 984.20 0.1K
09:36 984.00 986.00 984.00 985.80 1.3K
09:37 984.60 986.00 984.60 986.00 0.3K
09:38 985.60 985.60 984.00 985.10 0.8K
09:39 984.00 985.00 984.00 984.50 0.1K
09:40 984.40 984.90 984.40 984.50 0.0K
09:41 984.50 985.00 984.50 984.90 0.0K
09:42 984.00 984.00 983.50 983.50 0.1K
09:43 984.50 986.00 984.50 985.60 1.1K
09:44 986.00 986.00 983.60 985.50 0.6K
09:45 984.90 984.90 982.00 982.00 0.4K
09:46 982.00 982.00 980.00 980.00 0.6K
09:47 979.50 980.00 979.50 980.00 0.0K
09:48 981.00 981.40 981.00 981.10 0.1K
09:49 981.20 982.20 981.20 982.20 0.0K
09:50 982.00 982.40 980.70 980.70 0.2K
09:51 981.20 982.30 981.20 982.30 0.1K
09:52 982.30 984.60 982.30 984.60 0.2K
09:54 984.60 984.60 984.60 984.60 0.2K
09:55 984.90 985.00 984.00 985.00 0.4K
09:56 983.90 984.90 983.90 984.90 0.1K
09:57 984.20 985.00 983.90 983.90 0.1K
09:58 984.90 984.90 984.00 984.00 0.3K
09:59 983.90 984.90 983.90 984.90 0.0K
10:00 984.90 984.90 977.00 981.10 6.6K
10:01 981.40 981.40 979.50 980.90 4.0K
10:02 982.00 983.60 974.30 974.30 5.1K
10:03 975.40 975.50 972.50 973.00 0.5K
10:04 972.00 973.50 963.70 963.70 12.6K
10:05 965.00 966.90 964.50 965.80 1.6K
10:06 965.80 965.90 965.30 965.90 0.4K
10:07 966.00 966.00 964.40 966.00 2.3K
10:08 966.00 969.30 966.00 969.30 3.5K
10:09 968.40 969.30 960.60 960.60 6.4K
10:10 958.20 958.20 950.50 951.10 7.1K
10:11 950.00 958.40 949.10 958.40 4.1K
10:12 958.00 960.00 957.90 960.00 0.7K
10:13 960.00 961.30 959.10 961.20 0.4K
10:14 961.90 962.10 960.00 960.70 0.8K
10:15 962.10 962.30 960.70 961.10 0.3K
10:16 959.80 961.10 958.00 960.90 1.7K
10:17 961.10 962.90 961.10 962.00 0.7K
10:18 962.80 963.90 962.60 962.60 0.1K
10:19 963.90 963.90 962.60 962.80 0.9K
10:20 962.50 963.90 962.50 963.90 0.1K
10:21 963.00 964.00 962.40 962.80 0.7K
10:22 963.30 963.90 963.30 963.60 0.1K
10:23 962.50 963.60 960.90 960.90 2.1K
10:24 961.90 963.70 961.90 963.00 0.4K
10:25 963.60 964.60 963.10 963.10 0.4K
10:26 962.60 965.70 962.60 964.90 0.3K
10:27 965.10 965.10 963.20 965.00 0.4K
10:28 965.90 965.90 965.70 965.70 0.1K
10:29 966.00 967.00 965.30 965.90 0.1K
10:30 965.00 966.10 965.00 965.80 0.4K
10:31 965.00 965.60 965.00 965.60 0.0K
10:32 966.40 967.00 966.40 966.70 0.1K
10:33 967.20 967.30 965.90 965.90 0.1K
10:34 966.30 966.70 965.90 966.70 0.0K
10:36 966.70 967.50 962.90 962.90 0.8K
10:37 963.80 963.80 962.10 963.80 0.1K
10:38 963.80 965.10 963.80 965.00 0.1K
10:39 965.90 966.00 965.80 965.80 0.1K
10:40 966.00 966.80 965.40 966.80 0.1K
10:41 966.80 966.80 964.50 964.50 0.1K
10:42 964.40 966.00 964.40 965.90 0.4K
10:43 965.90 966.30 964.80 966.30 0.4K
10:44 967.40 967.40 967.40 967.40 0.0K
10:45 967.50 967.50 967.50 967.50 0.0K
10:46 967.90 967.90 967.80 967.80 0.1K
10:47 967.90 969.00 966.80 969.00 0.3K
10:48 969.00 969.00 968.90 968.90 0.0K
10:49 968.90 968.90 968.90 968.90 0.0K
10:50 969.00 969.10 968.80 968.80 0.6K
10:51 967.90 967.90 966.20 966.20 1.0K
10:52 966.60 967.20 966.00 966.00 0.1K
10:53 966.70 967.20 966.70 967.20 0.3K
10:54 966.90 967.60 966.90 967.60 0.1K
10:55 966.70 967.40 966.70 967.20 0.1K
10:56 967.90 967.90 967.50 967.50 0.7K
10:57 967.50 967.50 967.50 967.50 0.0K
10:58 968.10 968.10 965.90 965.90 0.8K
10:59 963.50 963.70 963.10 963.20 0.9K
11:00 963.10 963.10 963.10 963.10 0.0K
11:01 962.00 962.70 960.50 962.60 2.2K
11:02 962.20 962.90 960.00 961.70 1.1K
11:03 961.70 962.80 961.50 962.80 0.5K
11:04 963.00 963.00 962.90 962.90 0.0K
11:05 960.10 961.00 958.80 959.90 1.3K
11:06 959.90 961.10 959.90 961.10 0.2K
11:07 960.70 960.70 960.70 960.70 0.0K
11:08 960.40 960.80 959.20 959.70 0.1K
11:09 960.40 960.70 960.40 960.70 0.1K
11:10 960.70 961.50 960.70 961.00 0.2K
11:11 961.00 961.70 961.00 961.10 0.1K
11:12 961.70 963.00 961.70 962.20 1.0K
11:13 963.00 963.00 962.40 962.40 0.0K
11:14 962.90 963.90 962.70 962.70 1.5K
11:15 962.70 963.80 962.70 963.40 0.2K
11:16 961.00 963.80 961.00 963.80 0.8K
11:17 960.30 961.00 960.30 960.60 1.3K
11:18 960.50 961.70 960.50 961.50 0.1K
11:19 961.50 962.50 961.50 962.50 0.1K
11:20 962.30 962.30 961.10 961.20 0.0K
11:21 961.10 961.10 960.90 960.90 0.0K
11:22 960.90 960.90 960.80 960.80 0.0K
11:23 960.70 960.80 960.70 960.80 0.0K
11:24 960.70 960.80 960.70 960.80 0.0K
11:25 960.70 960.70 960.70 960.70 0.0K
11:26 960.80 960.80 959.90 959.90 0.3K
11:27 960.00 960.00 960.00 960.00 0.1K
11:28 960.00 960.00 960.00 960.00 0.2K
11:29 960.00 960.00 959.00 959.00 0.5K
11:30 959.00 959.20 959.00 959.20 0.0K
11:31 959.80 959.80 959.80 959.80 0.0K
11:32 960.00 960.90 960.00 960.90 0.0K
11:33 960.70 960.70 960.50 960.50 0.0K
11:34 960.70 960.70 960.70 960.70 0.0K
11:35 960.10 961.30 960.10 961.30 0.1K
11:36 960.20 960.20 960.20 960.20 0.0K
11:37 962.00 962.00 962.00 962.00 0.2K
11:38 962.90 963.80 962.30 962.30 0.1K
11:39 963.80 963.90 961.20 961.20 0.2K
11:42 961.20 962.40 961.20 962.40 0.2K
11:43 963.30 963.30 963.30 963.30 0.0K
11:44 962.40 962.40 962.40 962.40 0.0K
11:45 963.10 963.10 963.00 963.00 0.0K
11:46 963.00 963.00 962.90 962.90 0.1K
11:47 962.90 964.60 962.70 962.70 0.9K
11:48 962.40 964.00 962.40 963.50 0.3K
11:49 963.10 963.50 963.10 963.50 0.1K
11:50 963.10 963.10 963.10 963.10 0.0K
11:51 962.80 962.80 962.80 962.80 0.3K
11:52 963.10 963.10 963.10 963.10 0.0K
11:53 963.80 963.80 963.70 963.70 0.1K
11:54 962.50 963.60 962.50 963.40 0.6K
11:55 963.30 963.30 963.10 963.10 0.1K
11:56 963.10 965.00 963.10 965.00 0.8K
11:58 965.00 966.50 965.00 966.30 0.4K
11:59 966.50 967.50 966.50 966.60 0.7K
12:00 967.00 967.00 967.00 967.00 0.0K
12:01 967.00 967.60 967.00 967.60 0.0K
12:02 966.00 967.00 966.00 967.00 0.1K
12:03 967.30 967.90 967.20 967.90 0.2K
12:04 967.80 973.50 967.80 973.20 1.3K
12:05 972.80 978.70 972.80 978.40 2.7K
12:06 978.40 978.40 976.00 977.40 0.5K
12:07 977.20 977.20 976.20 976.20 0.4K
12:08 976.20 976.50 976.00 976.00 0.2K
12:09 976.00 976.90 976.00 976.90 0.1K
12:10 975.50 975.90 975.50 975.90 1.2K
12:11 974.80 975.60 974.80 975.60 0.0K
12:12 975.50 975.60 975.10 975.10 1.2K
12:14 975.00 975.00 974.00 974.00 0.3K
12:15 973.80 973.80 973.80 973.80 0.0K
12:16 974.00 974.00 974.00 974.00 0.0K
12:17 974.70 974.70 974.00 974.00 0.5K
12:18 973.00 973.50 973.00 973.50 0.1K
12:19 973.50 973.50 973.50 973.50 0.1K
12:20 973.50 973.50 973.50 973.50 0.0K
12:21 973.50 973.50 973.50 973.50 0.0K
12:22 973.90 973.90 973.00 973.60 0.1K
12:23 973.00 973.00 972.50 972.50 0.2K
12:25 970.50 971.90 970.50 971.90 1.5K
12:26 972.10 972.50 972.10 972.50 0.1K
12:27 972.10 972.50 972.00 972.50 0.0K
12:28 971.20 972.00 971.20 972.00 0.0K
12:29 971.50 972.10 971.50 972.10 0.0K
12:30 972.40 972.40 972.40 972.40 0.0K
12:31 972.50 973.50 972.20 973.00 0.1K
12:32 973.00 973.90 973.00 973.90 0.0K
12:33 973.20 973.20 973.00 973.00 0.1K
12:34 973.00 973.00 973.00 973.00 0.0K
12:35 973.00 973.00 973.00 973.00 0.0K
12:36 973.00 973.00 972.00 972.00 0.3K
12:37 972.00 972.20 972.00 972.20 0.2K
12:38 972.50 972.50 972.50 972.50 0.1K
12:39 972.40 972.40 972.40 972.40 0.0K
12:40 972.40 972.40 972.40 972.40 0.0K
12:41 972.10 972.10 972.10 972.10 0.0K
12:42 972.10 972.10 972.10 972.10 0.0K
12:43 972.00 972.30 972.00 972.30 0.0K
12:44 971.50 972.10 971.50 972.10 0.1K
12:45 972.10 972.10 972.10 972.10 0.0K
12:46 972.40 972.40 971.70 971.70 0.2K
12:47 972.40 972.40 972.40 972.40 0.0K
12:48 972.40 972.40 972.40 972.40 0.0K
12:49 972.40 972.40 972.40 972.40 0.3K
12:50 972.80 972.90 972.60 972.90 0.1K
12:51 972.60 972.60 972.60 972.60 0.0K
12:52 972.50 972.50 972.50 972.50 0.1K
12:53 971.60 971.60 971.60 971.60 0.1K
12:55 971.00 971.00 970.50 970.50 0.0K
12:56 971.00 971.00 971.00 971.00 0.0K
12:57 970.10 970.10 970.10 970.10 0.0K
12:58 970.20 970.80 970.20 970.80 0.0K
12:59 970.80 970.80 970.20 970.20 0.0K
13:00 970.80 970.80 970.40 970.40 0.0K
13:01 970.40 970.70 970.00 970.00 0.3K
13:02 970.00 970.00 969.10 969.10 0.2K
13:05 969.50 969.50 969.10 969.10 0.0K
13:07 969.00 969.00 967.20 968.10 0.1K
13:10 967.20 967.30 967.20 967.30 0.0K
13:11 965.60 966.50 965.60 966.50 0.1K
13:12 966.50 966.50 966.40 966.40 0.0K
13:13 967.90 967.90 967.30 967.30 0.2K
13:16 967.00 967.00 967.00 967.00 0.0K
13:18 967.00 967.00 967.00 967.00 0.0K
13:19 967.80 967.80 967.00 967.00 0.1K
13:20 967.00 967.00 967.00 967.00 0.0K
13:22 966.90 967.00 966.90 966.90 0.1K
13:25 966.50 966.50 966.50 966.50 0.0K
13:26 967.00 967.00 967.00 967.00 0.0K
13:27 966.50 966.50 966.50 966.50 0.1K
13:28 967.20 967.20 965.20 965.20 0.9K
13:29 964.50 964.50 964.50 964.50 0.0K
13:32 965.50 965.50 965.40 965.40 0.0K
13:33 965.20 965.20 965.20 965.20 0.0K
13:35 966.20 966.20 966.20 966.20 0.0K
13:37 966.10 966.10 966.10 966.10 0.0K
13:38 964.50 964.50 964.00 964.00 0.2K
13:39 963.60 963.60 963.60 963.60 0.0K
13:40 963.40 963.40 962.20 963.40 0.1K
13:41 962.80 963.40 962.80 963.40 0.0K
13:42 963.30 964.10 963.30 964.10 0.0K
13:43 963.30 963.30 963.30 963.30 0.1K
13:45 963.80 963.90 963.60 963.60 0.0K
13:46 963.50 963.50 963.50 963.50 0.0K
13:47 964.50 964.50 963.30 963.70 0.2K
13:48 963.00 963.00 963.00 963.00 0.0K
13:49 963.20 963.20 962.10 962.10 0.0K
13:50 963.10 963.10 961.00 962.10 0.3K
13:51 962.10 962.10 961.60 961.60 0.0K
13:52 961.60 962.40 961.60 962.30 0.0K
13:53 962.50 962.50 962.50 962.50 0.0K
13:55 962.50 962.70 962.50 962.70 0.0K
13:56 961.00 961.00 961.00 961.00 0.5K
13:57 961.50 962.30 961.50 962.30 0.0K
13:58 961.10 961.80 961.10 961.80 0.0K
13:59 961.80 961.80 961.80 961.80 0.0K
14:00 962.10 962.20 962.10 962.20 0.1K
14:01 961.40 962.00 961.40 962.00 0.0K
14:02 961.20 961.20 961.20 961.20 0.0K
14:04 961.50 961.90 958.20 958.20 2.2K
14:05 958.20 959.00 958.10 959.00 0.2K
14:06 959.00 959.00 958.00 958.00 0.3K
14:08 959.00 961.20 959.00 961.10 0.2K
14:09 961.90 961.90 961.80 961.80 0.5K
14:10 960.70 961.40 960.30 961.40 0.0K
14:11 961.40 961.40 961.30 961.30 0.1K
14:12 961.00 961.30 961.00 961.30 0.1K
14:13 960.40 961.50 960.40 960.60 0.1K
14:14 961.70 961.70 960.70 961.60 0.0K
14:16 962.00 962.00 961.40 961.60 0.1K
14:17 961.50 962.30 961.50 962.30 0.0K
14:18 962.30 962.30 961.00 961.00 0.0K
14:20 961.00 961.00 961.00 961.00 0.0K
14:21 961.60 961.90 961.60 961.90 0.1K
14:22 961.00 961.90 960.00 961.90 1.0K
14:23 962.10 962.10 962.10 962.10 0.0K
14:24 963.00 963.70 963.00 963.10 0.3K
14:25 963.00 963.00 963.00 963.00 0.0K
14:26 963.00 963.00 962.30 962.30 0.0K
14:27 962.50 962.50 962.50 962.50 0.0K
14:28 962.50 963.00 962.10 962.10 0.1K
14:29 963.20 963.20 962.30 962.30 0.0K
14:31 963.30 963.80 963.10 963.10 0.0K
14:32 963.10 963.10 963.10 963.10 0.0K
14:33 962.90 962.90 962.90 962.90 0.0K
14:34 962.60 963.30 962.00 962.10 0.1K
14:35 963.00 963.00 963.00 963.00 0.0K
14:36 963.00 963.00 963.00 963.00 0.0K
14:37 963.10 963.10 963.00 963.00 0.1K
14:38 963.00 963.00 962.20 962.20 0.0K
14:39 963.00 963.90 963.00 963.90 0.0K
14:41 963.90 963.90 963.90 963.90 0.1K
14:42 963.50 963.50 963.30 963.30 0.0K
14:43 963.30 963.30 963.30 963.30 0.0K
14:44 963.30 963.40 963.30 963.40 0.0K
14:46 963.40 964.00 963.40 964.00 0.1K
14:47 964.00 964.00 963.00 963.80 0.1K
14:49 963.00 963.00 962.10 962.10 0.1K
14:50 962.40 962.40 962.40 962.40 0.0K
14:52 961.70 964.00 961.70 964.00 0.5K
14:53 964.00 964.00 964.00 964.00 0.3K
14:54 963.00 963.50 963.00 963.50 1.1K
14:55 963.20 963.20 963.20 963.20 0.1K
14:56 961.90 961.90 961.90 961.90 0.1K
14:57 961.80 961.80 960.50 960.50 0.1K
14:58 960.00 960.80 960.00 960.80 0.1K
14:59 960.00 960.90 959.10 959.10 0.3K
15:00 960.60 960.60 960.30 960.30 0.0K
15:01 957.50 957.50 954.80 955.90 2.6K
15:02 956.70 957.30 956.70 957.30 0.0K
15:03 958.90 958.90 958.70 958.70 0.1K
15:04 958.00 959.60 958.00 958.20 0.4K
15:05 958.90 959.10 958.90 959.10 0.3K
15:06 960.30 960.30 959.00 959.30 0.2K
15:07 959.60 959.60 959.60 959.60 0.0K
15:08 959.50 959.50 959.10 959.50 0.1K
15:09 959.50 959.50 959.50 959.50 0.0K
15:10 960.00 960.70 959.70 960.70 2.7K
15:11 960.60 960.60 959.50 960.40 0.0K
15:12 960.60 960.70 959.60 960.70 0.1K
15:13 960.50 960.50 960.50 960.50 0.1K
15:14 959.20 959.80 959.00 959.80 0.4K
15:15 959.00 959.80 959.00 959.00 0.5K
15:16 959.00 959.50 958.00 958.00 0.8K
15:17 958.80 958.80 958.00 958.00 0.7K
15:18 958.00 958.50 956.30 956.30 0.5K
15:19 956.30 956.70 956.00 956.70 0.7K
15:20 956.70 956.70 951.80 953.00 2.9K
15:21 953.50 954.70 953.40 954.40 0.7K
15:22 955.90 955.90 953.90 955.30 1.7K
15:23 955.30 955.30 951.00 954.00 2.1K
15:24 954.80 954.90 951.10 952.80 1.1K
15:25 955.00 955.00 951.00 952.30 1.4K
15:26 953.10 953.10 951.00 952.30 1.2K
15:27 950.00 953.70 950.00 953.70 1.4K
15:28 951.00 953.40 951.00 952.30 0.8K
15:29 952.60 952.60 951.00 952.60 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available