Pitti Engineering

PITE
🏛️ india →
978.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 959.90 959.90 959.90 959.90 0.0K
09:15 963.50 963.50 953.80 954.60 2.1K
09:16 954.50 954.50 947.90 951.30 1.3K
09:17 951.50 951.50 948.30 948.90 1.7K
09:18 949.60 949.60 946.60 947.30 1.2K
09:19 947.30 948.00 943.40 943.70 3.1K
09:20 944.00 944.30 943.80 943.90 0.4K
09:21 944.30 944.30 942.40 944.10 0.4K
09:22 942.70 942.70 938.80 940.50 2.2K
09:23 941.30 942.80 940.70 942.80 0.4K
09:24 942.90 942.90 941.80 941.80 0.0K
09:25 942.10 942.10 938.00 938.00 1.5K
09:26 938.00 938.00 936.30 938.00 0.4K
09:27 938.00 940.10 938.00 940.10 0.1K
09:28 940.10 940.10 936.80 939.30 0.8K
09:29 939.00 939.20 937.00 937.00 0.3K
09:30 938.90 938.90 937.80 937.80 0.4K
09:31 939.50 939.50 937.80 938.00 0.3K
09:32 938.20 938.60 938.20 938.60 0.2K
09:33 938.60 938.60 936.00 936.00 0.7K
09:34 937.20 937.20 935.20 935.50 1.7K
09:35 934.00 934.00 929.90 930.90 9.2K
09:36 929.60 929.60 925.00 926.90 0.7K
09:37 926.60 926.60 921.90 924.30 3.0K
09:38 922.90 926.80 922.90 926.80 1.1K
09:39 926.00 926.00 924.70 924.70 1.3K
09:40 925.90 925.90 919.00 919.80 1.3K
09:41 917.50 918.80 917.20 918.00 0.7K
09:42 917.90 918.00 916.00 916.90 0.4K
09:43 917.50 917.50 916.00 916.30 1.0K
09:44 916.80 916.80 915.30 915.30 0.2K
09:45 915.50 918.00 914.20 917.80 0.9K
09:46 917.80 918.40 916.90 918.00 0.5K
09:47 916.70 918.50 915.20 918.50 1.9K
09:48 917.60 917.60 917.00 917.00 0.2K
09:49 915.90 916.20 915.30 916.20 0.1K
09:50 916.90 917.40 916.80 916.80 0.5K
09:51 916.80 919.30 916.80 919.30 0.8K
09:52 919.10 919.10 916.80 916.80 1.2K
09:53 917.60 918.10 916.80 918.10 0.0K
09:54 917.70 917.80 917.00 917.00 0.4K
09:55 917.00 917.00 916.20 916.80 0.4K
09:56 916.50 916.60 915.50 915.50 0.6K
09:57 914.20 914.50 913.10 913.70 1.5K
09:58 914.90 914.90 912.70 912.90 0.1K
09:59 912.80 914.70 912.80 914.70 0.2K
10:00 914.70 914.70 913.00 913.00 0.1K
10:01 913.00 913.70 911.80 912.80 0.5K
10:02 913.70 914.70 910.00 912.60 2.3K
10:03 911.70 911.70 908.80 910.90 3.6K
10:04 911.00 913.30 911.00 911.00 0.2K
10:05 909.90 911.70 909.90 911.00 0.1K
10:06 911.00 911.00 909.80 909.80 0.2K
10:07 912.50 915.00 911.30 911.30 1.4K
10:08 913.00 913.90 913.00 913.50 0.5K
10:09 913.80 914.20 913.80 914.20 0.1K
10:10 915.30 917.50 914.30 917.50 1.0K
10:11 918.70 920.00 918.70 920.00 0.3K
10:12 919.40 919.40 918.20 918.20 0.1K
10:13 918.10 919.90 918.10 919.90 0.3K
10:14 919.00 919.50 918.50 919.50 0.1K
10:15 918.50 920.30 918.50 920.30 3.4K
10:16 918.40 919.00 917.90 917.90 0.1K
10:17 919.00 919.70 918.10 919.70 0.6K
10:18 919.90 920.50 919.10 919.10 0.6K
10:19 917.30 918.60 916.80 918.60 0.6K
10:20 919.40 919.40 916.30 917.50 0.4K
10:21 917.90 919.20 917.90 918.80 0.1K
10:22 918.90 918.90 917.10 917.10 0.5K
10:23 917.90 919.30 917.10 919.10 0.3K
10:24 917.90 919.80 915.80 918.90 1.5K
10:25 920.40 921.30 920.00 920.00 0.3K
10:26 921.30 922.10 921.10 921.10 0.1K
10:27 920.70 920.70 920.70 920.70 0.0K
10:28 920.00 921.60 920.00 921.40 0.3K
10:29 920.20 920.30 920.00 920.00 0.3K
10:30 920.00 920.10 920.00 920.00 0.1K
10:31 920.20 921.00 920.00 921.00 0.1K
10:32 920.90 920.90 920.50 920.50 0.1K
10:33 920.60 921.80 920.60 921.80 0.0K
10:34 921.20 921.50 921.20 921.50 0.0K
10:35 920.20 920.20 919.80 919.80 0.3K
10:36 919.80 921.40 919.80 921.00 1.7K
10:37 922.50 922.50 921.50 921.50 0.4K
10:38 920.30 921.90 920.20 921.90 0.2K
10:39 921.90 921.90 920.20 920.20 0.1K
10:40 920.50 920.90 920.00 920.00 0.0K
10:41 920.10 921.00 920.10 921.00 0.0K
10:42 921.90 921.90 920.40 921.90 0.2K
10:43 922.40 922.80 921.80 921.80 0.0K
10:44 921.50 921.90 921.50 921.50 0.2K
10:45 921.50 921.50 919.40 920.70 0.2K
10:46 920.00 920.80 920.00 920.80 0.0K
10:47 920.80 921.60 920.80 921.40 0.0K
10:48 921.70 921.70 921.70 921.70 0.0K
10:49 921.40 921.50 921.40 921.50 0.1K
10:50 921.50 921.50 921.50 921.50 0.0K
10:51 921.50 921.50 921.50 921.50 0.1K
10:52 921.50 921.90 920.60 921.90 0.2K
10:53 921.80 922.50 921.80 922.50 0.1K
10:54 922.90 922.90 922.50 922.50 0.0K
10:55 923.00 923.90 922.50 922.50 0.5K
10:56 921.90 921.90 921.90 921.90 0.1K
10:57 921.50 921.50 921.50 921.50 0.0K
10:58 922.70 922.70 921.70 921.90 0.0K
10:59 921.10 921.10 921.10 921.10 0.0K
11:00 921.00 921.00 920.60 920.60 0.1K
11:01 920.60 920.60 920.60 920.60 0.1K
11:02 920.00 920.00 917.00 917.00 2.1K
11:03 916.70 918.00 914.80 914.80 1.6K
11:04 914.90 916.30 910.40 910.40 1.2K
11:05 910.50 911.00 910.00 911.00 1.5K
11:06 912.80 918.40 912.80 918.40 0.8K
11:07 918.00 919.90 918.00 919.90 0.2K
11:08 919.90 921.80 919.80 921.80 0.2K
11:09 921.70 921.70 920.50 920.50 0.0K
11:10 921.60 921.70 921.60 921.70 0.0K
11:11 920.90 920.90 920.90 920.90 0.0K
11:12 920.40 920.40 920.00 920.00 0.2K
11:13 921.20 921.50 921.20 921.50 0.0K
11:15 921.50 921.50 921.00 921.00 0.1K
11:17 921.00 921.40 921.00 921.40 0.0K
11:18 921.50 921.50 920.30 920.30 0.2K
11:19 921.30 921.30 919.90 919.90 0.2K
11:20 919.70 920.00 919.00 920.00 0.3K
11:21 920.00 920.00 919.90 919.90 0.2K
11:22 919.20 919.90 918.60 919.20 0.4K
11:23 919.50 919.90 919.00 919.90 0.1K
11:24 919.60 920.00 918.70 920.00 0.2K
11:25 920.00 920.00 920.00 920.00 0.6K
11:26 921.40 921.40 920.30 920.30 0.3K
11:27 921.40 921.40 921.40 921.40 0.0K
11:28 921.30 921.50 921.30 921.50 0.0K
11:29 921.50 922.80 921.50 922.80 0.1K
11:30 922.90 922.90 922.90 922.90 0.0K
11:31 922.70 922.80 922.70 922.80 0.0K
11:32 922.60 922.60 921.10 921.10 0.1K
11:33 920.00 920.90 920.00 920.20 0.1K
11:34 921.20 921.60 921.20 921.50 0.1K
11:35 921.50 921.50 921.40 921.40 0.1K
11:36 922.10 922.10 922.10 922.10 0.0K
11:37 923.10 923.60 923.00 923.30 0.1K
11:38 922.50 923.30 922.50 923.30 0.1K
11:39 922.50 922.50 922.50 922.50 0.0K
11:40 923.00 923.00 923.00 923.00 0.0K
11:41 922.50 923.20 922.50 923.20 0.0K
11:42 923.20 923.20 920.30 920.30 0.6K
11:43 921.80 921.80 921.30 921.30 0.0K
11:44 921.90 921.90 918.90 919.00 1.1K
11:45 919.10 920.00 919.10 920.00 0.2K
11:46 920.00 921.10 920.00 921.10 0.1K
11:47 921.10 921.30 919.10 919.10 0.3K
11:48 919.40 920.00 919.20 920.00 0.2K
11:49 919.90 919.90 918.20 919.60 0.8K
11:50 919.30 919.50 919.00 919.50 0.2K
11:51 918.70 919.30 918.70 918.90 0.7K
11:52 919.00 920.70 919.00 919.60 1.0K
11:53 919.60 920.60 919.40 919.40 0.8K
11:54 919.40 920.00 919.40 920.00 1.0K
11:55 919.70 920.00 919.70 920.00 0.2K
11:56 920.00 920.00 920.00 920.00 0.2K
11:57 920.00 920.00 919.90 920.00 0.1K
11:58 920.70 920.70 919.90 919.90 0.3K
11:59 918.80 919.60 918.00 918.00 1.0K
12:00 918.30 920.60 918.30 920.60 0.1K
12:01 920.70 920.70 920.00 920.00 0.1K
12:02 920.00 920.60 919.20 919.60 0.2K
12:03 919.90 920.00 918.30 919.80 0.3K
12:04 920.00 920.00 920.00 920.00 0.0K
12:05 920.70 920.70 920.10 920.70 0.0K
12:06 921.60 921.70 921.10 921.10 0.2K
12:07 921.10 921.60 920.00 920.00 0.1K
12:08 920.60 920.60 920.60 920.60 1.0K
12:09 920.10 921.00 920.10 921.00 0.0K
12:10 921.00 921.00 921.00 921.00 0.5K
12:11 922.30 922.50 922.30 922.50 0.0K
12:12 923.00 923.50 923.00 923.50 0.0K
12:13 923.90 923.90 923.90 923.90 0.2K
12:14 923.90 924.00 923.90 924.00 0.0K
12:15 923.10 923.50 923.10 923.50 0.3K
12:16 923.00 923.60 923.00 923.60 0.0K
12:17 923.70 924.00 923.70 924.00 0.5K
12:18 925.00 925.00 924.50 924.50 0.1K
12:20 924.60 924.60 923.10 923.10 0.2K
12:22 923.30 923.30 922.50 922.50 0.0K
12:23 923.10 923.60 923.10 923.60 0.0K
12:24 923.10 923.10 922.50 922.50 0.1K
12:26 922.40 923.60 922.40 923.60 0.0K
12:27 923.60 923.90 922.80 923.90 0.1K
12:28 923.90 923.90 923.90 923.90 0.0K
12:29 924.00 924.00 924.00 924.00 0.0K
12:30 923.90 924.40 923.90 924.30 0.2K
12:31 924.30 924.30 924.30 924.30 0.0K
12:32 923.00 923.10 923.00 923.10 0.0K
12:33 924.30 924.30 924.30 924.30 0.1K
12:34 923.10 924.00 923.10 924.00 0.0K
12:35 924.30 924.30 922.90 923.60 0.1K
12:36 923.90 923.90 923.80 923.80 0.0K
12:37 923.80 923.80 923.80 923.80 0.0K
12:38 923.80 924.90 923.80 924.90 0.0K
12:39 924.10 924.60 923.90 924.60 0.0K
12:40 925.00 925.10 925.00 925.10 0.3K
12:41 925.90 925.90 925.90 925.90 0.0K
12:42 925.00 925.20 925.00 925.20 0.1K
12:43 924.00 924.00 923.30 923.30 0.0K
12:44 923.00 923.00 923.00 923.00 0.0K
12:45 923.80 924.60 923.80 924.60 0.1K
12:46 924.10 925.10 924.10 925.10 0.0K
12:47 924.10 924.80 924.10 924.80 0.3K
12:48 924.60 925.00 924.20 924.20 0.2K
12:49 925.00 925.00 925.00 925.00 0.0K
12:50 925.00 925.00 925.00 925.00 0.0K
12:51 925.00 925.00 924.00 924.00 0.0K
12:52 925.00 925.10 925.00 925.10 0.0K
12:53 924.80 925.50 924.70 924.70 0.0K
12:54 925.30 925.30 925.00 925.00 0.0K
12:55 924.00 924.00 921.60 921.60 1.3K
12:56 923.80 923.80 923.80 923.80 0.0K
12:57 923.90 925.10 923.90 925.10 0.0K
12:58 925.20 926.10 925.20 926.10 0.1K
12:59 926.00 926.60 926.00 926.40 0.6K
13:00 926.40 927.50 925.90 925.90 1.2K
13:01 925.60 925.60 925.40 925.40 0.1K
13:02 925.40 925.40 924.30 924.30 0.0K
13:04 924.80 924.80 924.30 924.30 0.0K
13:05 923.90 923.90 923.10 923.10 0.5K
13:06 923.00 923.00 922.80 922.80 0.0K
13:07 922.80 923.60 922.80 923.60 0.0K
13:08 925.10 925.50 924.00 924.00 0.1K
13:09 924.90 925.60 924.50 924.50 0.0K
13:10 923.80 924.20 923.80 924.20 0.0K
13:11 924.00 924.00 923.60 923.60 0.0K
13:12 923.60 923.90 922.00 923.10 0.0K
13:13 923.00 923.60 923.00 923.60 0.0K
13:14 923.60 923.60 923.00 923.00 0.0K
13:15 923.60 924.00 923.00 923.00 0.0K
13:16 923.00 923.00 922.30 922.30 0.0K
13:17 923.30 923.30 922.20 922.20 0.2K
13:18 923.70 924.00 923.70 924.00 0.0K
13:19 923.90 924.00 923.90 924.00 0.1K
13:20 923.90 923.90 923.30 923.30 0.2K
13:21 924.30 924.80 924.30 924.80 0.0K
13:22 923.80 923.80 922.90 922.90 0.1K
13:24 924.00 924.00 924.00 924.00 0.1K
13:25 923.60 923.60 923.60 923.60 0.0K
13:26 922.90 922.90 922.50 922.50 0.3K
13:28 922.20 922.20 921.50 921.70 0.3K
13:29 921.80 921.90 921.80 921.90 0.1K
13:30 921.00 921.20 920.20 921.20 0.2K
13:31 921.80 921.80 921.80 921.80 0.0K
13:32 921.80 921.80 921.70 921.70 0.1K
13:33 921.70 921.70 921.70 921.70 0.0K
13:34 921.70 922.40 920.70 922.40 0.2K
13:35 922.40 923.20 922.40 923.20 0.1K
13:36 923.30 924.00 922.90 924.00 0.0K
13:37 924.00 924.00 924.00 924.00 0.0K
13:38 924.00 924.00 921.80 921.80 0.3K
13:39 921.70 922.00 921.70 921.80 0.0K
13:40 921.90 921.90 921.90 921.90 0.0K
13:41 922.80 924.30 922.50 924.30 0.2K
13:42 923.80 923.80 923.00 923.00 0.0K
13:43 923.20 923.20 923.00 923.00 0.0K
13:44 922.60 922.60 922.00 922.00 0.1K
13:45 923.00 923.10 922.20 922.20 0.1K
13:46 922.90 922.90 921.70 921.70 0.1K
13:47 922.90 922.90 922.90 922.90 0.0K
13:48 922.90 922.90 922.90 922.90 0.0K
13:49 922.10 922.10 922.10 922.10 0.1K
13:50 923.10 923.90 923.10 923.90 0.1K
13:51 923.90 923.90 922.20 922.20 0.1K
13:52 923.80 923.80 921.60 921.60 1.0K
13:53 921.00 921.40 920.00 921.30 0.1K
13:54 922.10 922.10 922.10 922.10 0.0K
13:55 922.60 922.60 922.10 922.10 0.1K
13:56 922.70 922.90 922.70 922.90 0.0K
13:57 922.50 922.50 922.50 922.50 0.0K
13:58 923.90 923.90 923.70 923.70 0.5K
13:59 923.80 923.80 923.80 923.80 0.0K
14:00 923.70 923.70 922.30 923.40 0.0K
14:01 923.40 923.40 923.30 923.30 0.0K
14:02 922.10 923.40 922.00 923.40 0.1K
14:03 923.30 923.40 922.60 922.60 0.1K
14:04 923.40 923.40 922.50 922.70 0.1K
14:05 921.30 922.00 921.30 922.00 0.0K
14:06 922.90 922.90 922.90 922.90 0.3K
14:07 922.60 922.60 921.10 921.10 0.0K
14:08 921.90 923.50 921.80 923.50 0.9K
14:09 920.00 920.00 920.00 920.00 0.5K
14:10 920.80 921.60 920.80 921.00 0.5K
14:11 922.10 922.10 922.10 922.10 0.0K
14:12 923.00 923.00 921.70 921.70 0.1K
14:13 921.10 922.40 921.10 922.40 0.0K
14:14 921.90 921.90 921.90 921.90 0.0K
14:15 922.90 922.90 922.90 922.90 0.0K
14:16 923.40 923.40 923.40 923.40 0.0K
14:18 922.90 922.90 922.00 922.00 0.2K
14:19 922.80 922.80 922.80 922.80 0.4K
14:20 922.80 922.80 922.80 922.80 0.0K
14:21 922.80 922.80 922.40 922.40 0.0K
14:23 923.20 923.20 922.90 922.90 1.0K
14:24 922.80 922.80 922.80 922.80 0.0K
14:25 922.70 923.10 921.60 923.10 0.2K
14:26 923.10 923.10 922.20 922.90 0.1K
14:27 922.70 928.90 922.70 928.90 2.4K
14:28 928.40 930.00 928.40 929.30 0.5K
14:29 929.40 935.00 929.10 934.30 1.8K
14:30 936.60 939.60 936.60 939.10 0.8K
14:31 939.90 940.00 939.10 939.90 1.7K
14:32 939.70 939.70 935.60 937.90 1.6K
14:33 938.00 939.30 937.00 939.30 0.6K
14:34 938.70 939.70 938.70 939.00 0.6K
14:35 939.70 942.00 939.70 940.80 1.9K
14:36 940.80 940.80 939.00 939.90 1.2K
14:37 940.00 940.00 940.00 940.00 0.0K
14:38 940.00 940.40 940.00 940.10 0.1K
14:39 940.10 940.50 940.10 940.40 0.2K
14:40 940.70 940.70 940.00 940.00 0.2K
14:41 940.10 940.50 940.10 940.50 0.0K
14:42 940.10 940.40 940.00 940.00 0.1K
14:43 940.00 940.00 940.00 940.00 0.1K
14:44 940.00 940.50 940.00 940.50 0.1K
14:45 940.10 940.50 940.10 940.20 0.0K
14:46 940.50 940.50 940.50 940.50 0.2K
14:47 940.00 940.00 940.00 940.00 0.2K
14:48 940.40 940.40 940.40 940.40 0.0K
14:49 940.00 941.00 940.00 941.00 0.5K
14:50 941.00 941.00 940.00 940.00 1.6K
14:51 940.90 941.00 940.60 941.00 0.0K
14:52 941.00 941.80 941.00 941.80 0.0K
14:53 941.80 941.80 941.70 941.70 0.0K
14:54 941.20 941.20 940.30 940.30 0.0K
14:55 940.30 940.30 940.30 940.30 0.1K
14:57 940.90 940.90 940.10 940.10 0.0K
14:58 940.90 940.90 940.30 940.30 0.3K
14:59 940.80 940.80 940.10 940.10 0.2K
15:00 940.10 941.40 940.10 941.40 0.0K
15:01 940.30 940.80 940.00 940.40 0.7K
15:02 941.10 941.10 940.30 940.30 0.1K
15:04 940.20 940.20 940.20 940.20 0.1K
15:05 940.90 940.90 940.20 940.20 0.4K
15:06 940.20 940.60 940.00 940.60 0.2K
15:07 940.10 940.10 940.10 940.10 0.0K
15:08 940.00 940.50 940.00 940.50 0.3K
15:09 940.00 940.00 940.00 940.00 0.4K
15:10 940.60 940.60 940.00 940.00 0.2K
15:11 940.30 940.40 940.30 940.40 0.0K
15:12 940.90 940.90 940.90 940.90 0.0K
15:13 940.00 940.80 940.00 940.80 0.7K
15:14 940.10 940.10 940.00 940.00 1.6K
15:15 940.00 940.60 940.00 940.00 1.4K
15:16 940.40 940.80 940.00 940.00 0.7K
15:17 940.80 940.80 940.10 940.10 0.1K
15:18 940.10 940.40 940.00 940.00 0.1K
15:19 940.00 940.40 940.00 940.40 0.6K
15:20 940.00 940.00 928.40 928.40 1.6K
15:21 928.00 932.30 928.00 930.00 0.8K
15:22 929.00 929.00 928.80 928.80 0.1K
15:23 928.70 928.70 928.00 928.00 0.1K
15:24 927.30 927.30 922.40 924.90 1.5K
15:25 923.90 924.50 922.40 923.70 0.4K
15:26 923.70 924.20 923.70 924.10 0.1K
15:27 924.20 924.20 922.00 923.00 0.5K
15:28 922.70 925.00 922.70 925.00 0.3K
15:29 925.00 933.20 923.00 933.20 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available