Pitti Engineering

PITE
🏛️ india →
978.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 934.50 934.50 934.50 934.50 0.4K
09:15 935.80 939.40 935.40 938.30 0.9K
09:16 937.50 937.50 925.90 925.90 1.2K
09:17 926.10 931.90 926.10 931.90 0.8K
09:18 932.40 933.90 931.30 933.40 0.6K
09:19 932.00 932.00 928.50 928.50 0.6K
09:20 928.00 928.00 925.40 925.40 0.6K
09:21 924.10 924.10 922.10 922.30 0.5K
09:22 922.30 924.00 921.80 924.00 0.1K
09:23 924.10 925.80 922.00 922.00 1.1K
09:24 922.50 923.60 921.40 921.40 0.5K
09:25 921.30 921.30 913.00 914.40 1.0K
09:26 912.80 914.40 912.00 913.70 0.5K
09:27 913.80 917.80 913.20 914.40 2.0K
09:28 912.80 915.80 912.80 915.20 2.4K
09:29 914.90 916.10 914.90 914.90 1.6K
09:30 916.90 919.90 915.70 919.60 0.5K
09:31 919.40 919.70 917.10 919.70 0.8K
09:32 919.60 920.60 919.20 919.90 0.3K
09:33 920.40 927.20 920.40 927.20 5.4K
09:34 928.00 931.30 928.00 928.80 0.4K
09:35 928.80 930.30 928.00 928.00 0.1K
09:36 928.40 930.90 928.40 930.80 0.1K
09:37 932.90 934.00 932.40 934.00 0.8K
09:38 933.20 933.20 928.90 931.80 0.3K
09:39 933.70 933.70 930.60 931.30 0.6K
09:40 930.40 930.40 928.90 928.90 0.2K
09:41 928.90 930.00 928.00 929.20 0.2K
09:42 929.70 931.70 929.70 931.60 2.7K
09:43 932.50 932.90 931.00 931.00 0.1K
09:44 931.00 931.00 929.10 929.60 0.2K
09:45 929.90 930.70 929.90 930.30 0.0K
09:46 930.30 930.40 929.50 930.40 0.1K
09:47 926.10 926.10 925.00 925.00 1.9K
09:48 924.10 927.30 923.70 926.00 0.8K
09:49 926.50 928.00 926.50 927.40 1.3K
09:50 927.90 927.90 926.10 926.10 0.3K
09:51 926.00 926.10 925.70 925.70 0.0K
09:52 924.60 927.50 924.60 926.10 1.5K
09:53 925.30 925.30 918.00 918.00 1.1K
09:54 917.40 920.60 917.40 918.90 0.3K
09:55 918.90 920.10 918.10 920.10 0.7K
09:56 918.90 918.90 918.90 918.90 2.0K
09:57 919.70 919.70 915.30 917.10 3.8K
09:58 915.80 916.30 915.40 916.00 1.2K
09:59 916.30 916.90 916.00 916.10 0.3K
10:00 916.60 918.30 916.60 918.00 0.1K
10:01 918.00 918.00 916.50 916.50 0.1K
10:02 917.50 917.80 916.00 916.00 0.3K
10:03 915.70 916.90 915.70 915.80 0.2K
10:04 917.00 917.00 916.50 917.00 0.7K
10:05 916.10 917.50 916.00 916.00 0.8K
10:06 916.80 916.90 916.80 916.90 0.0K
10:07 916.50 917.00 916.50 917.00 0.7K
10:08 917.00 917.00 916.50 916.50 0.0K
10:09 916.90 916.90 915.10 915.70 0.9K
10:10 917.00 919.30 916.00 919.30 2.5K
10:11 919.30 919.30 917.70 918.00 0.9K
10:12 917.50 918.30 917.50 918.30 0.1K
10:13 918.30 918.30 917.40 917.40 0.1K
10:14 918.60 919.00 917.70 919.00 0.1K
10:15 919.00 919.00 918.50 918.50 0.0K
10:16 917.60 918.10 917.10 917.10 0.0K
10:17 917.20 918.50 917.20 918.50 0.0K
10:18 918.50 918.50 917.50 917.50 0.0K
10:19 918.80 918.80 918.80 918.80 0.0K
10:20 918.80 918.80 918.60 918.60 0.2K
10:21 918.10 918.70 918.10 918.10 0.2K
10:22 917.00 917.50 917.00 917.50 0.1K
10:23 917.00 917.00 917.00 917.00 0.0K
10:24 917.00 917.00 915.60 915.60 0.2K
10:25 915.50 915.60 915.50 915.60 0.5K
10:26 915.60 915.80 915.50 915.80 0.0K
10:28 916.50 916.50 914.70 914.70 0.2K
10:29 914.70 914.70 912.10 912.10 1.0K
10:30 913.90 915.30 913.60 915.30 0.2K
10:31 914.80 914.80 914.80 914.80 0.1K
10:32 916.10 916.10 915.30 915.30 0.0K
10:33 916.10 916.10 915.90 915.90 0.3K
10:34 915.00 916.00 915.00 916.00 0.1K
10:36 916.70 923.60 916.70 923.60 3.3K
10:37 921.60 921.60 920.40 920.40 0.1K
10:38 921.00 921.00 921.00 921.00 0.5K
10:39 920.90 920.90 920.90 920.90 0.0K
10:40 920.10 921.30 920.00 921.30 0.9K
10:41 921.40 921.40 918.40 918.40 0.5K
10:42 918.90 918.90 918.90 918.90 0.0K
10:43 917.90 918.80 917.90 918.80 0.1K
10:44 918.20 918.40 918.20 918.40 0.0K
10:46 918.40 919.00 918.40 919.00 0.0K
10:47 919.00 919.00 918.30 918.30 0.1K
10:48 918.30 919.90 918.30 919.90 0.1K
10:49 919.90 921.00 919.90 921.00 0.1K
10:50 921.00 921.00 921.00 921.00 0.0K
10:51 921.00 921.00 921.00 921.00 0.0K
10:52 920.80 920.80 920.80 920.80 0.0K
10:53 921.70 921.70 921.70 921.70 0.3K
10:54 921.00 921.50 921.00 921.50 0.0K
10:55 921.10 921.10 921.10 921.10 0.0K
10:58 921.00 921.10 921.00 921.10 0.0K
10:59 921.00 922.00 921.00 922.00 0.2K
11:00 921.50 922.80 921.00 922.80 0.2K
11:01 922.00 922.00 920.40 922.00 0.2K
11:02 920.70 920.70 920.70 920.70 0.1K
11:03 921.70 921.70 921.70 921.70 0.0K
11:04 921.60 921.60 921.60 921.60 0.1K
11:05 923.20 923.20 922.60 922.60 0.4K
11:06 922.00 922.10 922.00 922.10 0.1K
11:07 920.70 922.70 920.70 922.70 0.5K
11:08 923.20 923.20 922.30 922.30 0.1K
11:09 920.80 921.90 920.80 921.90 0.0K
11:10 922.00 922.40 921.00 921.90 1.1K
11:12 921.90 921.90 921.90 921.90 0.0K
11:13 921.90 921.90 921.00 921.00 0.0K
11:14 921.50 921.50 920.60 920.80 0.0K
11:15 920.60 920.90 920.10 920.10 0.0K
11:16 920.00 920.00 918.50 918.50 0.1K
11:17 918.20 918.20 918.10 918.10 0.0K
11:18 918.30 918.30 918.30 918.30 0.0K
11:20 918.90 918.90 918.90 918.90 0.0K
11:21 919.00 919.20 918.10 919.20 0.2K
11:22 919.20 919.50 918.10 918.10 0.3K
11:23 918.80 918.80 918.80 918.80 0.0K
11:24 918.90 918.90 918.90 918.90 0.0K
11:25 919.00 919.00 919.00 919.00 0.0K
11:27 919.90 921.90 919.40 921.70 0.4K
11:29 921.70 921.70 920.30 920.30 0.0K
11:30 920.90 920.90 920.00 920.00 0.0K
11:32 921.20 921.20 921.00 921.00 0.2K
11:33 920.10 920.10 920.10 920.10 0.0K
11:34 921.60 922.00 921.60 922.00 0.2K
11:35 922.00 922.00 922.00 922.00 0.1K
11:36 922.10 922.10 922.10 922.10 0.2K
11:38 922.00 922.00 922.00 922.00 0.0K
11:39 922.40 922.40 922.40 922.40 0.0K
11:40 921.20 921.20 921.20 921.20 0.1K
11:41 920.80 920.80 920.80 920.80 1.0K
11:42 919.30 920.00 919.30 920.00 0.2K
11:43 923.50 926.00 923.50 926.00 3.2K
11:44 926.00 926.10 925.10 925.10 0.2K
11:46 925.30 925.30 924.90 924.90 0.2K
11:47 925.90 926.90 925.90 926.70 0.2K
11:48 925.10 926.40 925.10 926.40 0.0K
11:49 925.80 925.80 925.80 925.80 0.0K
11:50 925.80 925.80 925.80 925.80 0.0K
11:51 926.00 926.00 925.10 925.10 0.1K
11:52 926.50 926.50 925.30 925.30 0.1K
11:53 925.00 925.00 925.00 925.00 0.0K
11:54 925.90 926.10 925.90 926.10 0.0K
11:55 926.00 926.00 926.00 926.00 0.0K
11:56 926.00 927.00 926.00 927.00 0.5K
11:58 926.80 926.80 926.40 926.40 0.0K
11:59 926.80 926.80 926.10 926.10 0.0K
12:00 926.80 926.80 926.80 926.80 0.1K
12:01 926.80 926.80 926.80 926.80 0.0K
12:02 926.80 926.80 926.80 926.80 0.0K
12:04 926.30 926.30 925.70 925.90 0.1K
12:05 925.70 925.70 925.70 925.70 0.1K
12:06 925.70 925.70 925.70 925.70 0.4K
12:07 925.70 925.70 925.70 925.70 0.0K
12:08 925.70 926.00 925.70 926.00 0.0K
12:09 926.80 926.80 925.90 926.80 0.1K
12:10 926.80 926.80 926.80 926.80 0.0K
12:12 926.80 926.80 926.80 926.80 0.0K
12:13 927.00 927.00 927.00 927.00 0.4K
12:14 927.00 927.00 927.00 927.00 0.0K
12:17 927.50 927.50 927.50 927.50 0.0K
12:19 926.80 926.80 926.70 926.70 0.1K
12:20 922.80 925.00 922.80 925.00 1.1K
12:21 925.80 925.80 925.80 925.80 0.0K
12:22 925.90 925.90 925.90 925.90 0.0K
12:23 926.20 926.20 926.20 926.20 0.0K
12:25 926.40 926.40 926.40 926.40 0.0K
12:27 926.70 926.80 926.30 926.30 0.0K
12:28 925.00 925.00 925.00 925.00 0.2K
12:30 925.50 925.50 925.50 925.50 0.0K
12:32 926.70 926.70 926.70 926.70 0.0K
12:33 925.70 926.00 925.70 926.00 0.1K
12:34 926.80 926.80 926.80 926.80 0.0K
12:36 927.10 927.10 927.10 927.10 0.0K
12:38 927.00 927.00 926.40 926.40 0.0K
12:39 925.70 926.50 925.70 926.50 0.0K
12:42 925.30 925.30 925.30 925.30 0.0K
12:43 925.00 925.00 925.00 925.00 0.0K
12:44 926.00 927.40 926.00 927.40 0.1K
12:45 926.20 927.00 926.20 927.00 0.0K
12:46 927.00 927.00 927.00 927.00 0.0K
12:47 927.00 927.00 927.00 927.00 0.0K
12:49 926.40 926.40 926.40 926.40 0.0K
12:50 925.00 925.90 925.00 925.90 0.1K
12:52 926.00 926.00 926.00 926.00 0.0K
12:53 927.00 927.00 927.00 927.00 0.1K
12:55 927.00 927.80 927.00 927.80 0.1K
12:56 927.90 928.00 927.90 928.00 0.1K
12:57 927.90 927.90 926.80 926.80 0.4K
12:59 926.60 926.60 926.60 926.60 0.0K
13:00 925.90 925.90 925.90 925.90 0.1K
13:02 926.30 926.30 926.30 926.30 0.1K
13:03 926.20 926.60 926.20 926.60 0.0K
13:04 925.00 925.90 925.00 925.00 0.1K
13:05 925.00 925.00 925.00 925.00 0.0K
13:08 925.00 925.00 925.00 925.00 0.1K
13:10 925.90 925.90 925.90 925.90 0.0K
13:11 925.40 926.50 925.40 926.00 0.1K
13:12 925.20 925.20 925.00 925.00 0.1K
13:13 925.00 925.00 925.00 925.00 0.0K
13:14 925.90 926.10 925.90 926.10 0.0K
13:15 926.10 926.10 926.10 926.10 0.0K
13:16 925.80 925.80 925.10 925.10 0.0K
13:17 925.80 925.80 925.80 925.80 0.0K
13:18 926.10 926.10 926.10 926.10 0.0K
13:19 925.00 925.00 924.50 924.80 0.4K
13:20 925.00 925.00 925.00 925.00 0.1K
13:21 925.00 925.20 925.00 925.20 0.0K
13:25 926.00 926.00 926.00 926.00 0.0K
13:26 926.00 926.00 926.00 926.00 0.0K
13:27 926.20 926.20 926.20 926.20 0.0K
13:28 925.00 925.00 924.00 925.00 0.3K
13:29 925.00 925.00 925.00 925.00 0.0K
13:30 925.30 925.30 925.30 925.30 0.0K
13:31 925.00 925.00 924.90 925.00 0.2K
13:32 925.20 925.40 925.20 925.40 0.1K
13:33 925.00 925.00 925.00 925.00 0.0K
13:34 925.40 925.40 925.40 925.40 0.0K
13:35 925.40 925.40 925.40 925.40 0.5K
13:38 925.90 925.90 925.40 925.40 0.0K
13:39 925.40 926.70 925.40 926.20 0.3K
13:40 925.00 925.10 925.00 925.10 0.1K
13:41 926.00 926.00 926.00 926.00 0.0K
13:42 927.30 927.30 927.30 927.30 0.1K
13:43 926.00 926.00 926.00 926.00 0.0K
13:44 926.60 926.60 925.70 925.70 0.0K
13:45 925.80 926.50 925.80 926.50 0.0K
13:46 926.90 926.90 926.90 926.90 0.1K
13:47 927.00 927.00 926.40 926.40 0.0K
13:48 926.40 926.40 926.40 926.40 0.1K
13:49 927.00 927.00 927.00 927.00 0.0K
13:50 926.30 926.30 925.20 925.20 0.5K
13:52 925.00 925.00 925.00 925.00 0.1K
13:53 925.00 925.00 925.00 925.00 0.2K
13:54 925.00 925.00 925.00 925.00 0.0K
13:55 925.40 925.80 925.40 925.40 1.0K
13:57 925.00 925.00 925.00 925.00 0.0K
13:58 925.50 925.50 925.50 925.50 0.0K
13:59 924.50 925.00 924.50 925.00 0.3K
14:00 925.50 925.50 925.50 925.50 0.0K
14:01 925.00 925.70 925.00 925.70 0.1K
14:02 925.00 925.00 925.00 925.00 0.0K
14:03 925.60 925.60 925.00 925.00 0.0K
14:05 925.00 925.00 925.00 925.00 0.3K
14:06 924.90 925.90 924.90 925.90 0.1K
14:07 925.70 925.70 925.70 925.70 0.0K
14:08 925.00 925.60 925.00 925.60 0.1K
14:09 924.30 925.00 924.30 924.80 1.2K
14:10 923.30 924.80 923.30 923.60 0.3K
14:11 924.40 924.90 924.00 924.90 0.3K
14:12 925.00 925.00 925.00 925.00 0.0K
14:13 925.00 925.00 925.00 925.00 0.2K
14:14 925.00 925.00 925.00 925.00 0.1K
14:15 924.60 925.00 924.40 925.00 0.6K
14:16 925.00 925.40 925.00 925.40 0.1K
14:17 925.00 925.00 924.90 924.90 0.5K
14:18 924.60 925.00 923.70 924.90 0.3K
14:19 925.00 925.20 924.50 924.50 0.3K
14:20 925.00 925.00 925.00 925.00 0.1K
14:21 925.00 925.00 924.30 924.30 0.2K
14:22 925.60 925.60 925.60 925.60 0.2K
14:23 925.60 925.60 925.60 925.60 0.0K
14:24 925.20 925.20 925.00 925.00 0.1K
14:25 925.00 925.50 924.30 925.00 0.3K
14:26 925.20 925.20 925.00 925.00 0.2K
14:27 925.00 925.00 925.00 925.00 0.0K
14:28 925.00 925.00 925.00 925.00 0.1K
14:29 925.00 925.50 925.00 925.50 0.2K
14:33 925.40 925.40 925.40 925.40 0.0K
14:35 925.00 925.00 925.00 925.00 0.0K
14:36 925.00 925.50 925.00 925.50 0.0K
14:37 924.80 925.00 920.00 920.00 4.3K
14:38 920.00 923.80 920.00 923.80 1.4K
14:39 923.80 923.80 922.30 922.30 0.4K
14:40 923.20 923.20 922.80 922.80 0.3K
14:41 922.80 923.80 922.70 923.20 0.4K
14:42 923.10 923.40 923.10 923.40 0.5K
14:43 923.40 925.00 923.40 925.00 0.8K
14:44 925.00 925.00 924.90 925.00 0.5K
14:45 925.00 925.00 925.00 925.00 0.1K
14:46 925.20 925.20 920.20 925.00 2.0K
14:47 925.00 925.60 925.00 925.60 0.1K
14:48 925.60 925.60 925.60 925.60 0.0K
14:51 925.50 925.50 925.50 925.50 0.1K
14:52 925.00 925.50 925.00 925.50 0.3K
14:53 925.10 925.50 925.10 925.50 0.0K
14:54 925.50 925.50 925.50 925.50 0.0K
14:57 925.00 925.00 925.00 925.00 0.3K
14:58 925.00 925.00 924.00 925.00 0.7K
14:59 925.00 925.00 925.00 925.00 0.2K
15:00 925.00 925.00 924.00 925.00 0.7K
15:01 924.70 925.60 924.70 925.50 0.9K
15:02 925.00 925.00 925.00 925.00 0.2K
15:03 924.70 925.00 924.70 925.00 0.2K
15:04 925.00 925.00 924.80 925.00 0.4K
15:05 925.50 925.50 925.50 925.50 0.2K
15:06 925.00 925.50 925.00 925.00 0.2K
15:07 925.00 925.00 924.90 924.90 0.4K
15:08 925.30 925.30 925.30 925.30 0.0K
15:09 925.30 925.30 925.00 925.00 0.2K
15:10 925.00 925.00 925.00 925.00 0.2K
15:11 925.30 925.30 925.00 925.00 0.3K
15:12 925.00 925.60 925.00 925.40 0.2K
15:13 925.00 925.40 924.90 925.00 0.5K
15:14 925.30 925.30 925.00 925.00 0.1K
15:15 925.00 925.00 925.00 925.00 0.0K
15:16 925.50 925.50 925.00 925.00 0.0K
15:17 925.00 925.40 925.00 925.00 0.6K
15:18 925.50 925.50 925.00 925.00 0.2K
15:19 925.00 925.60 925.00 925.60 0.4K
15:20 925.00 925.50 925.00 925.00 1.0K
15:21 925.00 925.20 925.00 925.20 0.2K
15:22 925.20 926.00 925.20 926.00 0.6K
15:23 926.00 926.00 925.60 925.60 0.0K
15:24 925.10 926.90 925.10 926.90 0.1K
15:25 925.80 925.80 925.00 925.00 0.5K
15:26 925.00 925.30 925.00 925.30 0.4K
15:27 925.30 926.80 925.30 926.80 0.2K
15:28 926.00 926.30 925.00 926.00 0.2K
15:29 926.20 928.00 925.10 925.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available