Pitti Engineering

PITE
🏛️ india →
976.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 937.40 937.40 937.40 937.40 0.2K
09:15 937.35 945.10 937.35 942.50 0.2K
09:16 939.35 943.20 931.35 943.20 1.5K
09:17 944.65 948.20 942.80 948.20 0.2K
09:18 945.50 946.95 944.30 946.95 0.2K
09:19 946.70 946.70 943.90 943.90 0.1K
09:20 945.90 945.90 942.70 942.70 0.3K
09:21 942.60 942.60 937.55 937.55 0.5K
09:22 936.00 939.30 936.00 937.70 0.2K
09:23 939.55 939.55 934.20 936.10 0.3K
09:24 934.95 937.85 934.75 937.30 0.1K
09:25 939.30 940.70 934.30 934.30 0.3K
09:26 933.30 937.80 933.15 937.80 0.4K
09:27 933.55 937.05 933.55 936.85 0.0K
09:28 934.25 935.30 934.05 934.05 0.2K
09:29 935.80 936.15 933.65 935.80 0.1K
09:30 935.80 936.10 935.80 935.85 0.0K
09:31 936.05 939.20 935.65 939.20 0.2K
09:32 940.00 944.70 940.00 944.70 0.4K
09:33 945.20 945.90 945.00 945.30 0.2K
09:34 946.85 947.50 946.45 947.50 0.1K
09:35 947.50 947.50 946.20 946.20 0.1K
09:36 947.90 947.90 945.70 945.70 0.0K
09:37 947.75 947.95 947.75 947.90 0.0K
09:38 947.85 947.90 946.15 947.80 0.0K
09:39 946.25 947.55 946.00 947.55 0.0K
09:40 946.00 947.45 945.25 947.45 0.0K
09:41 947.90 947.90 947.90 947.90 0.1K
09:42 946.25 949.30 946.25 949.30 0.1K
09:43 949.15 949.30 949.15 949.25 0.0K
09:44 947.50 947.50 947.50 947.50 0.1K
09:45 948.80 948.80 948.70 948.80 0.0K
09:46 947.65 947.65 947.40 947.40 0.0K
09:47 948.40 948.55 948.40 948.55 0.0K
09:48 947.40 947.40 947.40 947.40 0.0K
09:50 948.35 948.35 947.65 947.65 0.0K
09:51 947.65 949.30 947.50 947.50 0.1K
09:53 948.80 949.10 948.80 949.10 0.0K
09:54 947.85 947.85 947.85 947.85 0.0K
09:55 949.25 949.25 949.25 949.25 0.0K
09:56 949.25 949.25 949.25 949.25 0.0K
09:57 949.30 949.30 946.50 946.50 0.2K
09:58 949.25 949.25 948.75 948.75 0.0K
09:59 948.75 948.75 948.75 948.75 0.0K
10:00 948.75 948.75 948.75 948.75 0.0K
10:01 948.95 948.95 948.95 948.95 0.0K
10:02 946.45 948.55 946.45 948.55 0.1K
10:03 946.65 948.25 946.65 948.25 0.0K
10:04 949.10 949.80 949.00 949.55 0.1K
10:06 947.85 949.25 947.85 949.25 0.0K
10:07 947.90 949.15 947.00 948.85 0.1K
10:08 947.30 947.30 947.30 947.30 0.1K
10:10 948.90 949.00 948.90 949.00 0.0K
10:12 949.10 949.10 949.10 949.10 0.0K
10:13 949.10 949.10 949.10 949.10 0.0K
10:14 949.10 949.10 949.10 949.10 0.0K
10:15 949.00 949.00 948.75 948.75 0.0K
10:16 948.75 948.75 948.75 948.75 0.0K
10:17 948.10 948.10 948.10 948.10 0.0K
10:18 948.85 949.45 945.60 945.60 0.3K
10:19 946.45 948.60 946.45 948.60 0.0K
10:20 948.60 948.60 946.80 948.25 0.0K
10:21 948.25 948.25 946.85 947.00 0.0K
10:22 947.70 947.70 947.00 947.00 0.0K
10:24 948.45 948.45 947.20 947.20 0.0K
10:25 947.20 948.40 947.20 948.40 0.2K
10:26 948.40 948.70 948.00 948.00 0.0K
10:27 946.35 948.45 946.35 947.80 0.2K
10:28 945.70 945.70 945.70 945.70 0.0K
10:29 946.80 946.80 945.00 945.00 0.2K
10:30 945.80 945.90 945.80 945.90 0.0K
10:31 946.35 946.35 946.35 946.35 0.0K
10:32 945.00 945.10 945.00 945.10 1.9K
10:33 946.70 947.00 946.70 947.00 0.1K
10:34 947.90 947.90 946.65 946.65 0.0K
10:35 947.60 947.85 947.60 947.85 0.0K
10:37 947.80 947.85 947.80 947.85 0.0K
10:38 947.80 947.80 947.80 947.80 0.0K
10:39 948.50 948.50 948.50 948.50 0.2K
10:40 949.00 950.05 949.00 950.05 0.3K
10:41 951.00 951.00 951.00 951.00 0.0K
10:42 951.00 951.00 951.00 951.00 0.0K
10:43 951.90 951.90 951.90 951.90 0.0K
10:44 951.90 953.95 951.90 953.95 0.3K
10:45 954.50 956.00 954.20 956.00 0.3K
10:46 953.20 953.20 951.75 951.75 0.1K
10:48 954.55 954.55 954.10 954.20 0.2K
10:49 952.75 953.95 952.75 953.95 0.2K
10:50 954.00 954.15 952.30 952.30 0.1K
10:51 953.40 953.40 953.40 953.40 0.0K
10:52 952.30 952.60 952.30 952.60 0.0K
10:53 951.00 951.45 951.00 951.45 0.1K
10:54 950.15 951.20 950.15 951.20 0.0K
10:55 950.00 950.00 945.00 945.00 1.3K
10:56 946.15 946.15 944.00 944.30 0.5K
10:57 944.35 945.00 944.35 945.00 0.8K
10:58 944.95 945.00 944.95 945.00 0.1K
10:59 945.75 945.75 944.60 944.95 0.9K
11:00 944.60 944.95 944.60 944.95 0.0K
11:01 944.95 945.00 944.75 945.00 0.1K
11:02 944.80 945.00 944.80 945.00 0.0K
11:03 945.00 945.00 943.85 943.85 0.0K
11:04 943.85 943.85 939.85 939.85 1.2K
11:05 938.60 940.00 938.60 940.00 0.5K
11:06 940.00 940.00 940.00 940.00 0.0K
11:07 939.00 939.00 938.00 938.00 0.8K
11:08 938.00 941.60 938.00 941.60 0.5K
11:09 941.05 942.70 941.05 942.70 0.0K
11:10 942.85 943.15 942.30 943.15 0.1K
11:11 942.95 944.40 942.95 944.40 0.1K
11:12 945.00 945.00 945.00 945.00 0.0K
11:13 944.50 945.60 944.50 945.60 0.0K
11:14 945.70 945.70 945.55 945.55 0.0K
11:15 945.50 945.50 944.00 944.00 0.1K
11:16 944.15 945.30 944.00 945.30 0.0K
11:17 945.00 946.10 944.45 944.45 0.0K
11:18 945.05 945.35 945.05 945.35 0.0K
11:19 944.75 944.75 944.60 944.60 0.0K
11:20 944.40 944.65 944.40 944.40 0.0K
11:21 944.30 944.60 944.00 944.05 0.0K
11:22 944.15 944.35 944.15 944.35 0.0K
11:23 944.35 944.60 944.15 944.60 0.0K
11:24 944.60 945.10 943.10 943.10 0.0K
11:25 944.00 944.00 941.60 943.55 0.1K
11:26 942.45 942.75 942.25 942.55 0.1K
11:27 942.45 942.65 942.45 942.65 0.0K
11:28 942.65 944.40 942.65 944.40 0.0K
11:29 944.30 945.25 944.30 945.25 0.0K
11:30 944.55 945.00 944.55 944.80 0.0K
11:31 944.75 944.75 940.40 941.35 0.2K
11:32 941.55 941.55 940.00 940.00 0.1K
11:33 941.20 942.75 941.20 942.75 0.1K
11:34 942.45 942.90 942.25 942.25 0.1K
11:35 942.75 943.05 942.25 943.05 0.0K
11:36 943.30 944.90 943.30 944.90 0.0K
11:37 944.35 944.85 943.80 943.80 0.0K
11:38 944.70 944.85 944.55 944.85 0.0K
11:39 944.90 945.50 944.90 945.25 0.0K
11:40 945.10 945.45 944.40 945.05 0.0K
11:41 945.15 945.45 944.85 945.45 0.0K
11:42 945.00 945.80 944.35 945.80 0.0K
11:43 945.45 945.45 945.05 945.05 0.0K
11:44 944.75 944.75 944.05 944.50 0.0K
11:45 944.65 945.30 944.65 945.30 0.0K
11:46 944.65 945.00 944.65 944.90 0.0K
11:47 944.50 944.90 944.45 944.85 0.0K
11:48 944.60 944.60 943.85 943.85 0.1K
11:49 945.90 945.90 945.85 945.85 0.0K
11:50 945.55 945.80 945.55 945.70 0.0K
11:51 945.45 945.90 944.25 945.90 0.0K
11:52 945.75 946.55 945.75 946.55 0.0K
11:53 946.75 946.80 946.40 946.80 0.0K
11:54 947.25 947.75 947.25 947.75 0.0K
11:55 947.65 948.35 947.65 948.00 0.0K
11:56 948.80 948.80 948.50 948.55 0.0K
11:57 948.55 948.55 948.45 948.45 0.0K
11:58 948.35 948.35 948.20 948.20 0.0K
11:59 948.70 948.70 948.70 948.70 0.0K
12:00 948.55 948.55 948.35 948.35 0.0K
12:01 947.95 948.30 947.95 948.30 0.0K
12:02 947.85 948.30 947.85 947.95 0.0K
12:03 948.20 948.20 947.65 947.65 0.8K
12:04 947.60 947.60 947.35 947.35 0.0K
12:05 947.25 948.05 947.15 947.15 0.0K
12:06 947.00 947.00 946.50 946.50 0.0K
12:07 945.95 945.95 944.55 945.45 0.0K
12:08 945.00 946.60 945.00 946.35 0.1K
12:09 946.40 946.80 946.40 946.55 0.0K
12:10 947.10 947.10 946.60 946.60 0.0K
12:11 946.35 946.35 946.25 946.25 0.0K
12:12 946.25 946.85 946.25 946.85 0.1K
12:13 946.60 947.35 946.60 947.35 0.0K
12:14 947.20 947.25 947.20 947.25 0.0K
12:15 947.25 947.25 947.10 947.10 0.0K
12:16 946.65 946.65 946.25 946.25 0.0K
12:17 946.05 946.05 946.05 946.05 0.0K
12:18 946.00 946.75 946.00 946.45 0.0K
12:19 946.45 946.50 946.45 946.50 0.0K
12:20 946.90 947.25 946.90 947.15 0.0K
12:21 947.50 947.50 946.00 946.00 0.0K
12:22 947.35 947.35 947.30 947.30 0.0K
12:23 947.30 947.65 945.80 945.80 0.0K
12:24 945.95 947.40 945.95 947.40 0.0K
12:25 947.00 947.00 945.55 946.70 0.1K
12:26 946.70 946.70 946.55 946.55 0.0K
12:27 946.10 946.65 946.10 946.45 0.0K
12:28 945.20 946.00 945.20 946.00 0.0K
12:29 945.90 945.90 934.95 934.95 3.8K
12:30 934.95 935.00 934.95 935.00 0.2K
12:31 934.95 935.00 934.95 935.00 0.1K
12:32 935.00 935.00 935.00 935.00 0.0K
12:33 935.00 935.00 935.00 935.00 0.0K
12:34 935.55 939.05 935.55 939.05 1.0K
12:35 939.20 940.10 938.60 940.10 0.1K
12:36 939.85 939.85 938.85 938.85 0.0K
12:37 940.10 940.10 939.90 939.90 0.1K
12:38 938.95 939.40 938.95 938.95 0.1K
12:39 939.05 939.50 937.00 937.00 0.2K
12:40 936.00 938.85 936.00 938.75 0.1K
12:41 938.45 938.85 938.45 938.60 0.1K
12:42 938.15 938.90 938.15 938.90 0.0K
12:43 938.85 939.00 938.75 939.00 0.1K
12:44 939.00 940.90 939.00 940.90 0.0K
12:45 941.05 941.50 941.05 941.50 0.0K
12:46 941.20 941.85 941.20 941.85 0.0K
12:47 941.15 942.30 940.80 942.30 0.5K
12:48 941.55 941.55 941.55 941.55 0.0K
12:49 939.30 939.30 938.20 938.20 0.2K
12:50 939.85 940.90 939.85 940.80 0.1K
12:51 941.30 941.90 941.05 941.55 0.0K
12:52 941.90 941.90 941.70 941.70 0.0K
12:53 941.50 941.70 941.30 941.30 0.0K
12:54 941.10 941.10 941.00 941.00 0.0K
12:55 940.80 940.80 940.65 940.65 0.0K
12:56 941.05 941.55 940.80 941.55 0.0K
12:57 939.80 940.40 938.55 940.40 0.1K
12:58 940.40 940.40 940.40 940.40 0.0K
12:59 940.55 940.80 940.40 940.80 0.1K
13:00 940.70 940.70 939.20 939.20 0.1K
13:01 940.65 941.00 940.65 941.00 0.0K
13:02 941.00 941.00 940.85 940.85 0.0K
13:03 940.20 940.85 940.20 940.65 0.0K
13:04 940.90 942.60 940.30 942.60 0.2K
13:05 942.30 942.60 942.30 942.60 0.0K
13:06 943.00 943.30 942.55 943.30 0.0K
13:07 943.95 944.15 942.85 943.85 0.0K
13:08 943.60 943.60 943.35 943.35 0.0K
13:09 942.75 943.90 942.75 943.55 0.0K
13:10 942.80 943.10 942.70 942.70 0.0K
13:11 940.65 942.30 940.65 942.30 0.1K
13:12 942.40 942.40 942.10 942.10 0.0K
13:13 942.15 942.15 941.75 941.75 0.0K
13:14 941.90 942.15 940.50 942.15 0.0K
13:15 942.50 942.50 942.35 942.35 0.0K
13:16 942.50 943.85 942.50 943.85 0.0K
13:17 943.60 944.30 943.60 944.05 0.0K
13:18 944.00 944.00 943.15 943.15 0.0K
13:19 943.60 944.05 943.60 943.85 0.0K
13:20 943.85 944.05 943.85 944.05 0.0K
13:21 943.55 943.75 943.55 943.75 0.0K
13:22 943.15 943.15 943.15 943.15 0.0K
13:23 943.70 943.80 942.55 943.80 0.0K
13:24 943.50 943.50 943.40 943.40 0.0K
13:25 943.25 943.25 943.00 943.05 0.0K
13:26 942.95 943.20 942.90 943.20 0.0K
13:27 943.45 943.45 943.15 943.15 0.0K
13:28 942.90 943.20 942.90 942.95 0.0K
13:29 942.75 943.10 942.75 943.10 0.0K
13:30 942.15 943.10 942.15 942.95 0.0K
13:31 943.00 943.00 942.90 942.90 0.0K
13:32 942.90 943.15 942.45 942.45 0.0K
13:33 943.65 943.65 942.95 943.25 0.0K
13:34 943.15 943.50 943.15 943.15 0.0K
13:35 942.90 942.90 942.55 942.55 0.0K
13:36 942.10 942.15 941.95 942.15 0.0K
13:37 941.30 941.45 941.30 941.45 0.0K
13:38 942.15 942.70 942.15 942.25 0.0K
13:39 941.15 942.40 941.15 942.40 0.1K
13:40 942.80 943.00 942.80 943.00 0.0K
13:41 943.00 943.30 942.95 943.30 0.0K
13:42 943.25 943.25 942.95 942.95 0.0K
13:43 942.35 942.90 942.35 942.90 0.0K
13:44 942.35 942.35 942.35 942.35 0.0K
13:45 941.95 942.80 941.95 942.80 0.0K
13:46 942.75 942.75 942.15 942.45 0.0K
13:47 942.35 942.35 941.35 942.30 0.0K
13:48 937.15 940.95 937.15 940.95 0.2K
13:49 940.75 940.85 940.50 940.50 0.0K
13:50 941.10 941.10 940.50 941.05 0.0K
13:51 941.60 942.00 941.60 942.00 0.0K
13:52 941.80 942.25 941.70 941.70 0.0K
13:53 941.00 941.75 940.30 940.30 0.0K
13:54 941.75 941.80 941.75 941.80 0.0K
13:55 941.70 941.70 941.50 941.50 0.0K
13:56 942.00 942.00 941.60 941.60 0.0K
13:57 942.20 942.40 942.05 942.10 0.0K
13:58 942.00 942.00 940.75 941.40 0.0K
13:59 941.40 941.50 941.40 941.50 0.0K
14:00 941.50 941.50 941.25 941.25 0.0K
14:01 941.05 941.05 938.15 938.15 0.1K
14:02 940.45 940.45 939.15 939.15 0.0K
14:03 940.45 941.05 940.45 940.60 0.0K
14:04 940.25 940.25 939.90 939.90 0.0K
14:05 940.00 940.00 940.00 940.00 0.0K
14:06 940.00 940.00 938.00 938.70 0.1K
14:07 938.60 938.80 937.95 937.95 0.1K
14:08 937.70 938.80 937.70 938.80 0.0K
14:09 938.80 938.80 938.65 938.65 0.0K
14:10 937.70 938.55 937.70 938.55 0.0K
14:11 938.30 938.80 938.30 938.60 0.0K
14:12 938.40 938.40 936.70 938.05 0.0K
14:13 937.55 937.55 937.00 937.00 0.0K
14:14 936.00 936.35 935.80 936.35 0.3K
14:15 935.15 936.65 935.15 936.65 0.0K
14:16 937.45 937.45 936.95 937.30 0.0K
14:17 937.25 937.50 936.85 937.50 0.0K
14:18 937.50 937.50 936.45 936.45 0.0K
14:19 936.85 937.55 936.85 937.55 0.0K
14:20 937.30 937.95 937.30 937.95 0.0K
14:21 937.95 938.30 937.90 937.90 0.0K
14:22 937.60 938.10 937.60 938.00 0.1K
14:23 938.40 938.50 935.05 935.05 0.1K
14:24 936.45 936.65 936.35 936.65 0.0K
14:25 937.05 937.05 937.00 937.00 0.0K
14:26 937.05 937.45 937.05 937.05 0.0K
14:27 937.35 937.65 937.35 937.60 0.0K
14:28 937.05 937.05 935.10 936.75 0.1K
14:29 936.20 936.95 936.20 936.20 0.0K
14:30 935.35 935.95 934.40 934.80 0.2K
14:31 934.70 934.70 933.60 933.60 0.1K
14:32 934.20 934.85 934.20 934.70 0.1K
14:33 934.30 934.85 934.30 934.75 0.0K
14:34 934.55 935.00 934.20 934.20 0.0K
14:35 934.65 935.00 933.65 935.00 0.0K
14:36 936.05 936.05 934.55 935.50 0.0K
14:37 935.30 935.50 935.05 935.35 0.1K
14:38 935.05 935.40 935.00 935.00 0.0K
14:39 935.45 936.20 935.45 936.20 0.0K
14:40 936.20 936.70 936.20 936.70 0.0K
14:41 937.00 937.00 936.75 937.00 0.0K
14:42 937.00 937.95 937.00 937.50 0.1K
14:43 937.10 937.55 937.10 937.55 0.0K
14:44 938.00 938.00 937.95 937.95 0.0K
14:45 938.00 938.00 936.10 936.10 0.1K
14:46 936.10 936.95 936.10 936.95 0.2K
14:47 936.95 936.95 935.55 935.55 0.1K
14:48 936.95 937.65 936.95 937.40 0.0K
14:49 938.05 938.10 937.60 938.10 0.0K
14:50 936.60 936.60 936.25 936.25 0.1K
14:51 936.15 937.70 936.15 937.70 0.0K
14:52 938.20 938.20 937.20 937.20 0.0K
14:53 936.85 936.85 936.00 936.00 0.0K
14:54 936.20 936.20 936.00 936.00 0.0K
14:55 934.80 934.80 934.00 934.35 0.1K
14:56 933.75 934.30 933.75 934.30 0.0K
14:57 934.40 934.65 934.40 934.65 0.0K
14:58 933.70 935.15 933.70 935.15 0.0K
14:59 935.00 935.00 934.60 935.00 0.0K
15:00 934.75 935.80 934.15 934.15 0.1K
15:01 935.15 935.45 935.15 935.45 0.0K
15:02 934.90 934.90 931.40 934.35 0.4K
15:03 934.10 934.10 933.50 933.50 0.1K
15:04 931.40 933.75 931.40 933.75 0.1K
15:05 932.15 932.15 931.20 931.20 0.1K
15:06 932.30 932.30 931.80 931.80 0.0K
15:07 930.50 930.50 928.15 930.15 0.4K
15:08 929.80 930.25 929.80 930.25 0.0K
15:09 930.15 932.85 930.15 932.85 0.1K
15:10 932.60 932.60 932.25 932.25 0.0K
15:11 930.80 930.80 928.15 930.15 0.4K
15:12 927.95 931.05 927.95 931.00 0.1K
15:13 930.90 930.90 929.10 930.40 0.1K
15:14 929.80 929.80 929.75 929.75 0.0K
15:15 929.00 929.00 927.10 927.10 0.3K
15:16 927.35 927.35 925.35 927.00 0.5K
15:17 927.00 927.00 925.40 926.35 0.2K
15:18 926.00 928.75 926.00 928.75 0.9K
15:19 926.80 928.80 926.80 928.80 0.1K
15:20 928.30 928.30 927.45 927.85 0.1K
15:21 927.80 928.90 927.45 928.90 0.3K
15:22 928.85 928.85 928.10 928.65 0.1K
15:23 927.95 928.20 925.10 925.75 0.6K
15:24 926.10 927.20 926.10 926.80 0.1K
15:25 927.00 927.00 925.25 925.25 0.1K
15:26 925.15 926.00 925.15 926.00 0.1K
15:27 925.95 925.95 925.00 925.05 0.5K
15:28 925.15 926.40 925.15 926.40 0.1K
15:29 926.15 928.10 925.00 928.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available