Pitti Engineering

PITE
🏛️ india →
978.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 925.10 925.10 925.10 925.10 0.1K
09:15 933.90 933.90 926.10 926.50 0.6K
09:16 928.00 932.00 926.05 930.45 0.7K
09:17 927.05 928.15 924.00 925.10 0.5K
09:18 926.20 926.20 926.00 926.20 0.1K
09:19 925.00 927.75 925.00 926.85 0.2K
09:20 923.95 928.25 923.40 928.25 1.3K
09:21 927.85 927.85 919.95 919.95 0.3K
09:22 920.00 922.45 918.40 920.05 0.3K
09:23 921.50 923.25 918.05 923.25 0.6K
09:24 920.15 921.65 919.35 921.65 0.2K
09:25 922.15 922.15 918.80 918.80 0.2K
09:26 919.80 922.30 919.80 922.30 0.2K
09:27 920.95 922.65 920.95 922.60 0.1K
09:28 920.50 920.50 919.10 919.10 0.2K
09:29 921.45 922.25 921.00 922.25 0.1K
09:30 922.55 925.40 922.40 925.40 0.2K
09:31 924.65 925.90 923.90 923.90 0.2K
09:32 923.75 924.20 923.75 924.20 0.0K
09:33 923.40 923.50 921.95 921.95 0.2K
09:34 921.55 923.40 921.55 923.40 0.0K
09:35 921.50 923.85 921.50 923.85 0.1K
09:36 923.20 925.10 923.20 925.10 0.0K
09:37 925.30 925.30 925.30 925.30 0.0K
09:38 926.30 927.10 925.00 925.55 0.1K
09:39 924.00 924.85 923.15 924.80 0.2K
09:40 924.80 925.00 923.65 925.00 0.0K
09:41 923.75 924.65 923.75 924.65 0.0K
09:42 925.10 925.25 925.10 925.25 0.0K
09:43 925.50 926.35 925.50 925.90 0.0K
09:44 925.05 925.05 923.65 923.65 0.0K
09:45 924.75 925.70 924.35 924.35 0.1K
09:46 924.35 925.40 924.35 925.05 0.1K
09:47 924.05 924.05 922.75 923.85 0.1K
09:48 923.85 923.85 923.35 923.35 0.1K
09:49 924.60 925.80 924.60 925.80 0.0K
09:50 925.85 926.70 925.85 926.70 0.0K
09:51 926.55 926.55 926.55 926.55 0.0K
09:52 927.15 927.15 926.30 926.30 0.0K
09:53 926.10 926.10 925.00 925.00 0.0K
09:54 925.30 925.30 925.05 925.05 0.0K
09:55 924.60 925.60 924.60 924.90 0.0K
09:56 925.75 926.45 925.70 926.40 0.0K
09:57 926.40 926.40 926.20 926.20 0.0K
09:58 926.85 926.85 926.85 926.85 0.1K
09:59 927.75 927.75 927.75 927.75 0.0K
10:00 928.00 929.00 928.00 929.00 0.1K
10:01 929.70 929.70 929.70 929.70 0.1K
10:02 927.70 927.70 927.70 927.70 0.0K
10:03 926.00 926.00 925.35 925.35 0.1K
10:04 926.60 926.60 926.60 926.60 0.0K
10:05 926.65 926.65 926.40 926.40 0.0K
10:06 926.15 926.15 925.30 926.10 0.1K
10:07 927.05 927.50 927.05 927.50 0.0K
10:08 928.00 928.00 927.00 927.00 0.3K
10:09 926.20 926.20 926.20 926.20 0.1K
10:10 927.55 928.30 927.55 928.30 0.0K
10:11 926.20 926.20 926.20 926.20 0.0K
10:12 926.45 926.85 926.00 926.85 0.0K
10:13 926.85 926.85 926.60 926.60 0.0K
10:14 927.75 928.85 927.75 928.85 0.1K
10:15 929.10 929.10 928.60 928.60 0.0K
10:16 927.25 927.25 927.25 927.25 0.0K
10:17 927.35 930.10 926.30 930.10 0.2K
10:18 930.95 930.95 930.95 930.95 0.0K
10:19 931.40 931.40 931.40 931.40 0.0K
10:20 931.40 931.40 931.40 931.40 0.0K
10:21 932.50 932.50 930.95 932.35 0.2K
10:22 932.40 932.40 930.45 930.45 2.8K
10:23 930.10 930.85 930.10 930.85 0.0K
10:24 930.90 930.90 930.90 930.90 0.0K
10:25 930.80 931.75 930.75 931.75 0.3K
10:26 931.55 931.75 931.50 931.70 0.0K
10:27 931.85 931.85 931.85 931.85 0.0K
10:28 932.00 932.00 931.85 931.85 0.0K
10:29 932.00 932.00 931.85 931.85 0.0K
10:30 932.00 933.25 932.00 933.25 0.0K
10:31 933.00 933.00 933.00 933.00 0.0K
10:32 934.05 934.30 933.30 933.30 0.0K
10:33 934.25 934.40 934.25 934.40 0.0K
10:34 933.55 933.55 933.55 933.55 0.0K
10:35 933.10 933.10 933.10 933.10 0.0K
10:36 934.35 934.85 934.35 934.85 0.1K
10:37 935.40 935.40 935.30 935.30 0.0K
10:38 934.35 934.75 934.35 934.75 0.1K
10:39 934.60 934.60 932.85 932.85 0.4K
10:40 932.85 932.95 932.85 932.95 0.0K
10:41 933.35 933.35 933.35 933.35 0.0K
10:42 933.65 933.65 933.65 933.65 0.0K
10:43 934.40 934.50 934.40 934.50 0.0K
10:44 934.60 934.60 934.60 934.60 0.0K
10:45 934.60 935.30 934.55 935.30 0.1K
10:46 933.30 933.30 933.30 933.30 0.1K
10:47 933.75 933.85 933.75 933.85 0.0K
10:48 933.85 933.85 933.75 933.75 0.0K
10:49 934.00 934.05 934.00 934.05 0.1K
10:50 933.85 933.95 933.85 933.95 0.0K
10:51 933.85 933.90 933.85 933.90 0.0K
10:52 933.85 933.90 933.15 933.15 0.0K
10:53 933.80 933.80 933.80 933.80 0.0K
10:54 933.00 933.00 933.00 933.00 0.0K
10:55 931.85 932.75 931.85 932.75 0.1K
10:56 931.05 931.05 931.05 931.05 0.1K
10:57 930.50 930.50 930.50 930.50 0.0K
10:58 930.20 930.20 930.20 930.20 0.1K
11:00 930.80 932.05 930.80 932.05 0.0K
11:01 932.10 932.10 932.10 932.10 0.0K
11:02 932.10 932.75 932.10 932.75 0.1K
11:03 932.00 932.00 932.00 932.00 0.0K
11:04 932.55 932.55 931.65 931.65 0.0K
11:05 931.65 932.60 931.65 932.60 0.0K
11:06 932.90 932.90 932.85 932.85 0.0K
11:07 933.00 933.00 933.00 933.00 0.0K
11:08 933.00 933.00 933.00 933.00 0.0K
11:09 933.00 933.00 933.00 933.00 0.0K
11:11 932.80 932.80 932.80 932.80 0.0K
11:12 933.75 933.75 932.85 932.85 0.0K
11:13 932.40 933.00 932.30 933.00 0.1K
11:15 933.80 933.80 933.80 933.80 0.0K
11:16 933.80 933.80 933.80 933.80 0.0K
11:18 933.80 933.80 932.50 932.50 0.0K
11:19 932.35 932.35 932.30 932.30 0.1K
11:23 932.85 933.55 932.85 933.55 0.0K
11:24 933.35 933.35 932.35 932.35 0.0K
11:25 933.30 933.30 933.30 933.30 0.0K
11:26 933.40 933.40 933.40 933.40 0.0K
11:28 932.50 933.45 932.50 933.45 0.0K
11:30 933.80 933.80 932.75 933.60 0.1K
11:31 932.55 932.55 932.55 932.55 0.0K
11:32 931.80 931.80 931.80 931.80 0.3K
11:33 931.65 931.65 931.65 931.65 0.0K
11:34 931.75 931.75 931.75 931.75 0.0K
11:35 930.85 930.85 930.80 930.80 0.0K
11:36 930.00 931.25 930.00 931.25 0.2K
11:37 931.25 931.25 931.25 931.25 0.0K
11:38 931.25 931.70 930.80 930.80 0.0K
11:39 931.70 932.90 931.70 932.90 0.2K
11:40 932.50 932.70 931.55 931.55 0.1K
11:44 932.45 932.45 932.45 932.45 0.0K
11:47 932.40 932.40 932.40 932.40 0.1K
11:48 930.80 930.80 930.80 930.80 0.0K
11:50 931.85 932.10 931.85 932.10 0.0K
11:51 932.80 932.80 932.80 932.80 0.0K
11:52 931.85 931.85 931.80 931.80 0.0K
11:54 931.75 931.75 931.25 931.25 0.0K
11:56 931.30 931.30 931.30 931.30 0.0K
11:57 931.25 931.25 931.25 931.25 0.0K
11:58 932.25 932.25 932.25 932.25 0.0K
11:59 932.00 932.00 932.00 932.00 0.0K
12:00 932.00 932.40 932.00 932.40 0.1K
12:01 933.50 933.50 933.50 933.50 0.1K
12:02 933.50 933.50 933.50 933.50 0.0K
12:03 933.45 933.45 933.45 933.45 0.0K
12:04 933.30 933.30 932.15 932.15 0.1K
12:06 933.05 933.05 933.05 933.05 0.0K
12:07 933.45 933.75 932.50 933.75 0.1K
12:08 932.20 933.80 932.20 933.80 0.0K
12:09 933.80 933.80 933.80 933.80 0.0K
12:11 934.80 934.80 934.80 934.80 0.2K
12:12 934.55 934.55 934.55 934.55 0.0K
12:13 934.65 934.65 934.65 934.65 0.0K
12:14 934.80 934.80 934.80 934.80 0.0K
12:16 934.50 934.50 934.50 934.50 0.0K
12:18 933.35 933.35 933.35 933.35 0.1K
12:19 934.10 934.10 934.10 934.10 0.0K
12:20 934.45 934.45 933.55 933.55 0.0K
12:21 934.85 934.85 934.85 934.85 0.1K
12:22 933.60 933.60 933.60 933.60 0.0K
12:23 934.85 934.85 934.85 934.85 0.0K
12:26 934.80 934.80 934.80 934.80 0.0K
12:27 933.70 933.70 933.70 933.70 0.0K
12:28 934.50 934.50 934.00 934.50 0.1K
12:30 933.50 933.50 933.50 933.50 0.0K
12:31 934.65 934.65 934.65 934.65 0.1K
12:32 933.50 933.50 933.50 933.50 0.0K
12:33 934.45 934.45 934.45 934.45 0.0K
12:34 933.70 935.50 933.70 935.50 0.3K
12:39 935.00 935.00 935.00 935.00 0.0K
12:41 934.25 934.25 934.25 934.25 0.0K
12:42 934.90 934.90 934.90 934.90 0.0K
12:43 935.10 935.10 935.10 935.10 0.0K
12:44 933.90 933.90 933.90 933.90 0.1K
12:45 934.80 934.90 934.80 934.90 0.0K
12:46 934.90 934.95 934.85 934.95 0.1K
12:48 934.95 934.95 934.95 934.95 0.0K
12:51 937.20 937.20 936.80 936.80 0.3K
12:54 938.30 938.30 938.30 938.30 0.0K
12:55 937.35 937.35 937.35 937.35 0.0K
12:58 936.35 937.35 936.20 937.35 0.0K
12:59 937.35 938.50 937.35 938.50 0.0K
13:00 938.55 938.55 938.55 938.55 0.0K
13:01 938.65 939.15 938.10 939.15 0.1K
13:02 939.35 939.35 938.35 938.35 0.4K
13:03 939.20 939.20 939.20 939.20 0.0K
13:04 938.25 938.25 938.25 938.25 0.0K
13:05 938.25 938.25 938.25 938.25 0.0K
13:06 938.10 939.05 937.80 937.80 0.1K
13:07 937.80 937.80 937.80 937.80 0.0K
13:08 937.85 937.85 937.65 937.65 0.1K
13:09 937.00 937.00 937.00 937.00 0.0K
13:12 937.00 937.00 937.00 937.00 0.0K
13:15 936.30 936.30 936.25 936.25 0.0K
13:17 937.45 937.45 937.45 937.45 0.0K
13:18 937.45 937.45 937.45 937.45 0.0K
13:19 936.90 936.90 936.45 936.45 0.0K
13:20 936.45 936.45 936.45 936.45 0.0K
13:21 936.75 936.75 936.75 936.75 0.1K
13:22 937.85 937.85 937.05 937.05 0.1K
13:23 936.20 936.20 936.20 936.20 0.1K
13:24 936.80 936.80 936.00 936.00 0.3K
13:25 936.00 936.00 936.00 936.00 0.0K
13:26 935.85 935.85 935.85 935.85 0.0K
13:28 935.00 935.00 935.00 935.00 0.0K
13:30 935.10 935.10 935.10 935.10 0.0K
13:31 935.00 935.95 935.00 935.95 0.1K
13:33 935.95 935.95 935.95 935.95 0.0K
13:34 934.70 935.45 934.70 935.45 1.1K
13:36 936.45 936.45 936.45 936.45 0.1K
13:37 936.45 936.45 936.45 936.45 0.0K
13:38 935.60 935.60 935.60 935.60 0.0K
13:40 935.60 935.60 935.60 935.60 0.0K
13:42 936.25 936.25 935.40 935.40 0.0K
13:44 935.40 935.40 935.40 935.40 0.0K
13:45 936.65 936.65 936.65 936.65 0.0K
13:46 936.05 936.05 936.05 936.05 0.0K
13:47 936.00 936.00 936.00 936.00 0.0K
13:48 935.15 936.25 935.15 936.25 0.0K
13:52 936.50 936.50 936.50 936.50 0.0K
13:53 935.65 935.65 935.65 935.65 0.0K
13:55 936.55 936.55 936.55 936.55 0.0K
13:56 936.65 936.65 936.65 936.65 0.0K
13:57 936.65 937.00 936.15 936.70 0.1K
13:58 936.90 936.90 936.90 936.90 0.0K
14:01 937.15 937.15 937.15 937.15 0.1K
14:02 936.85 936.85 936.85 936.85 0.0K
14:03 937.30 937.30 936.50 936.95 0.0K
14:04 936.35 936.35 936.35 936.35 0.0K
14:05 937.15 937.15 937.15 937.15 0.0K
14:07 937.40 937.40 936.55 936.55 0.0K
14:08 937.45 937.45 937.45 937.45 0.0K
14:09 936.60 936.90 936.60 936.90 0.0K
14:10 936.60 936.60 936.50 936.50 0.0K
14:11 936.80 936.80 936.50 936.50 0.0K
14:12 936.05 936.05 936.05 936.05 0.0K
14:13 936.05 936.05 936.05 936.05 0.0K
14:14 936.05 936.05 936.05 936.05 0.1K
14:17 936.40 936.40 936.40 936.40 0.0K
14:18 936.40 936.40 936.00 936.00 0.0K
14:20 935.85 935.85 935.85 935.85 0.0K
14:21 935.75 935.75 935.75 935.75 0.0K
14:23 936.35 936.35 935.55 935.55 0.0K
14:24 935.90 935.90 935.90 935.90 0.0K
14:25 935.25 935.25 935.20 935.20 0.0K
14:26 936.20 936.20 935.65 935.65 0.1K
14:27 935.60 935.60 935.40 935.40 0.0K
14:29 935.40 935.40 935.40 935.40 0.7K
14:31 937.05 937.25 937.05 937.25 0.0K
14:32 936.00 936.05 936.00 936.05 0.0K
14:33 936.00 936.00 936.00 936.00 0.2K
14:34 935.80 937.05 935.80 937.05 0.0K
14:36 937.10 937.10 937.10 937.10 0.0K
14:37 937.25 937.25 937.25 937.25 0.0K
14:39 937.40 937.40 937.20 937.20 0.0K
14:41 936.15 936.15 935.60 935.60 0.0K
14:42 935.40 935.40 935.40 935.40 0.0K
14:43 935.80 935.80 934.95 934.95 0.1K
14:44 935.00 935.00 934.55 934.55 0.1K
14:45 934.55 934.55 934.55 934.55 0.0K
14:47 935.45 935.45 935.45 935.45 0.1K
14:48 935.50 935.50 935.50 935.50 0.0K
14:49 935.50 935.50 933.80 933.80 0.2K
14:50 934.10 934.10 934.10 934.10 0.0K
14:51 934.00 934.00 933.95 934.00 0.0K
14:53 934.55 934.55 934.55 934.55 0.0K
14:54 935.25 935.50 935.25 935.50 0.0K
14:56 934.60 934.60 934.60 934.60 0.0K
14:58 935.45 935.45 935.45 935.45 0.0K
15:00 935.40 935.50 935.40 935.50 0.0K
15:01 935.45 937.20 935.45 937.20 0.1K
15:02 937.20 937.20 937.20 937.20 0.0K
15:03 937.15 937.15 937.15 937.15 0.0K
15:04 936.20 936.80 936.20 936.80 0.1K
15:05 937.00 937.00 937.00 937.00 0.0K
15:06 936.30 936.30 936.30 936.30 0.0K
15:08 935.60 935.60 935.60 935.60 0.0K
15:10 935.50 935.50 935.50 935.50 0.3K
15:11 935.90 935.90 935.90 935.90 0.1K
15:12 937.10 937.10 937.10 937.10 0.1K
15:13 937.10 937.10 937.10 937.10 0.0K
15:14 937.15 937.15 937.15 937.15 0.0K
15:15 937.15 937.15 936.00 936.00 0.3K
15:16 936.20 937.20 936.20 937.10 0.1K
15:17 936.90 936.90 936.05 936.05 0.0K
15:18 936.90 936.90 936.90 936.90 0.0K
15:19 936.00 936.00 936.00 936.00 0.0K
15:20 936.00 936.80 936.00 936.80 0.0K
15:21 936.00 939.00 936.00 939.00 0.8K
15:22 939.00 941.80 939.00 941.80 0.8K
15:23 941.75 941.75 940.40 941.25 0.1K
15:24 941.80 941.80 941.80 941.80 0.4K
15:25 941.85 941.85 940.45 940.45 0.0K
15:26 941.00 941.00 941.00 941.00 0.0K
15:27 940.00 940.00 940.00 940.00 0.1K
15:28 940.00 941.45 940.00 941.45 0.1K
15:29 941.95 941.95 938.75 938.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available