Pitti Engineering

PITE
🏛️ india →
976.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 937.00 937.00 937.00 937.00 0.1K
09:15 943.35 943.35 937.05 937.05 0.3K
09:16 936.85 939.70 936.85 939.70 0.0K
09:17 943.40 943.40 940.85 943.00 0.1K
09:18 940.90 943.45 939.70 941.80 0.0K
09:19 941.85 941.85 938.25 938.65 0.2K
09:20 937.00 937.00 935.40 936.75 0.3K
09:21 936.90 936.90 936.10 936.45 0.0K
09:22 937.85 937.90 936.45 936.65 0.1K
09:23 935.10 935.10 933.40 935.10 0.2K
09:24 934.40 936.95 934.40 936.05 0.2K
09:25 933.70 933.70 932.00 932.65 0.1K
09:26 932.10 932.85 932.00 932.85 0.1K
09:27 934.00 935.85 933.10 933.10 0.8K
09:28 934.70 935.50 934.70 935.50 0.0K
09:29 934.90 934.90 934.70 934.85 0.2K
09:30 935.30 935.30 933.55 933.55 0.2K
09:31 933.55 935.45 933.55 935.45 0.1K
09:33 937.85 938.00 937.80 937.80 0.0K
09:34 937.85 939.85 937.85 939.35 0.1K
09:35 939.15 939.15 939.15 939.15 0.0K
09:36 940.25 940.25 939.00 939.00 0.1K
09:37 938.85 938.85 938.10 938.10 0.1K
09:38 937.90 938.10 937.55 937.60 0.2K
09:39 937.15 937.15 936.45 936.45 0.1K
09:40 936.45 937.25 936.45 937.15 0.0K
09:41 935.85 935.85 933.95 934.85 0.2K
09:42 935.70 936.45 935.70 936.00 0.1K
09:43 936.60 936.60 936.60 936.60 0.0K
09:44 938.20 938.85 937.80 938.25 0.1K
09:45 937.70 937.70 937.50 937.50 0.0K
09:46 936.20 937.10 936.20 937.10 0.0K
09:47 935.65 935.65 935.65 935.65 0.1K
09:48 937.05 937.05 935.40 936.60 0.1K
09:49 936.60 936.60 935.75 935.75 0.0K
09:50 935.20 935.20 935.20 935.20 0.0K
09:51 934.25 934.25 934.25 934.25 0.1K
09:52 935.25 935.25 933.45 933.45 0.0K
09:53 933.00 933.00 932.80 932.85 0.1K
09:54 932.65 932.70 931.85 931.85 0.0K
09:55 932.45 932.45 932.45 932.45 0.0K
09:56 932.00 933.15 932.00 933.15 0.2K
09:57 933.40 934.80 932.65 932.65 0.1K
09:58 933.80 933.80 933.80 933.80 0.0K
09:59 932.65 932.65 932.65 932.65 0.0K
10:00 931.45 932.55 931.45 932.55 0.2K
10:01 931.35 931.75 931.00 931.00 0.0K
10:02 931.00 932.70 931.00 932.70 0.0K
10:03 935.35 935.50 935.35 935.50 0.1K
10:04 935.50 939.25 935.50 938.85 0.1K
10:05 940.20 940.20 940.00 940.00 0.0K
10:06 939.90 939.95 936.40 938.60 0.3K
10:07 939.10 939.40 937.80 938.50 0.1K
10:08 938.50 938.70 938.20 938.60 0.0K
10:09 937.90 937.90 937.10 937.10 0.1K
10:10 937.25 937.25 936.80 936.80 0.0K
10:11 935.60 936.90 935.00 936.90 0.2K
10:12 933.25 936.20 933.25 935.65 0.5K
10:13 935.85 935.85 935.45 935.65 0.0K
10:14 935.15 935.40 935.10 935.35 0.0K
10:15 934.95 934.95 934.85 934.85 0.0K
10:16 935.35 936.90 935.00 936.90 0.2K
10:17 936.55 936.55 936.50 936.50 0.0K
10:18 936.30 936.50 935.65 935.65 0.1K
10:19 936.00 936.00 935.15 935.50 0.1K
10:20 935.60 935.60 935.40 935.60 0.0K
10:21 935.00 935.40 935.00 935.15 0.0K
10:22 933.00 933.00 931.30 932.90 0.1K
10:23 932.95 932.95 932.00 932.35 0.1K
10:24 932.30 932.30 930.15 931.45 0.5K
10:25 930.95 931.50 930.95 931.50 0.0K
10:26 931.50 931.50 931.35 931.35 0.0K
10:27 930.90 931.90 930.90 931.90 0.0K
10:28 930.85 932.60 930.85 932.60 0.0K
10:29 932.25 933.10 932.25 933.10 0.1K
10:30 933.10 933.10 931.70 931.70 0.0K
10:31 933.10 933.20 932.10 932.10 0.0K
10:32 931.70 932.35 931.70 932.35 0.0K
10:33 932.15 932.15 931.85 931.85 0.0K
10:34 930.75 931.60 930.75 930.95 0.1K
10:35 930.55 931.05 930.55 931.05 0.0K
10:36 930.85 930.85 929.30 929.30 0.1K
10:37 930.95 930.95 930.35 930.35 0.0K
10:38 930.30 930.65 930.30 930.40 0.0K
10:39 927.80 927.80 927.40 927.65 3.1K
10:40 927.40 927.40 925.85 926.40 2.1K
10:41 926.70 927.00 926.70 926.70 0.0K
10:42 925.90 927.00 925.90 927.00 0.7K
10:43 926.75 926.75 926.40 926.40 0.0K
10:44 926.25 929.00 926.25 928.95 1.9K
10:45 928.50 928.75 928.50 928.75 0.1K
10:46 928.35 928.40 926.65 928.40 0.0K
10:47 928.75 929.65 928.75 929.55 0.1K
10:48 929.55 931.05 929.50 931.05 0.3K
10:49 931.80 931.80 929.95 930.75 0.1K
10:50 930.60 930.60 930.35 930.35 0.0K
10:51 929.95 930.75 929.95 930.20 0.0K
10:52 929.95 929.95 929.80 929.80 0.0K
10:53 929.90 930.65 929.90 930.65 0.0K
10:54 930.45 930.70 930.45 930.70 0.0K
10:55 930.90 930.95 930.90 930.90 0.0K
10:56 930.95 931.95 930.95 931.95 0.0K
10:57 931.70 931.95 931.70 931.95 0.0K
10:58 931.80 932.00 931.80 932.00 0.0K
10:59 932.30 932.40 932.00 932.40 0.0K
11:00 932.75 933.25 932.75 933.00 0.0K
11:01 932.25 932.25 932.00 932.00 0.0K
11:02 931.55 932.00 931.55 931.80 0.0K
11:03 931.55 931.55 930.90 930.90 0.0K
11:04 930.20 931.30 930.20 931.30 0.0K
11:05 931.55 931.55 931.35 931.35 0.0K
11:06 931.30 931.70 931.20 931.20 0.0K
11:07 930.75 931.65 930.75 931.55 0.0K
11:08 931.70 932.20 931.70 932.20 0.0K
11:09 932.00 932.00 931.00 931.30 0.0K
11:10 931.30 931.55 931.30 931.55 0.0K
11:11 931.40 931.40 931.30 931.35 0.0K
11:12 931.55 931.60 931.45 931.60 0.0K
11:13 931.75 931.75 930.65 930.65 0.0K
11:14 930.15 931.30 930.15 930.85 0.0K
11:15 930.45 930.85 930.45 930.75 0.0K
11:16 930.60 931.05 930.60 931.05 0.0K
11:17 931.35 931.40 931.35 931.40 0.0K
11:18 931.00 931.00 930.75 930.75 0.0K
11:19 930.40 930.40 929.35 929.60 0.1K
11:20 929.35 929.35 928.25 929.15 0.0K
11:21 929.20 929.70 929.20 929.20 0.0K
11:22 928.90 929.20 928.90 929.00 0.1K
11:23 929.05 929.05 928.55 928.55 0.0K
11:24 928.80 928.80 928.00 928.00 0.0K
11:25 928.40 929.00 928.40 928.85 0.0K
11:26 928.45 928.45 927.95 928.25 0.2K
11:27 927.95 928.55 927.95 928.20 0.0K
11:28 928.05 928.05 927.60 927.60 0.0K
11:29 926.95 927.00 926.60 927.00 0.0K
11:30 927.00 927.00 927.00 927.00 0.0K
11:31 925.95 927.00 925.95 927.00 0.0K
11:32 927.00 927.00 926.60 926.60 0.0K
11:33 926.80 926.95 926.80 926.80 0.0K
11:34 927.00 927.00 927.00 927.00 0.0K
11:35 926.80 926.95 926.80 926.95 0.0K
11:36 927.00 927.00 926.95 926.95 0.0K
11:37 926.95 927.00 925.55 925.55 0.1K
11:38 926.35 926.35 925.15 925.15 0.1K
11:39 926.10 926.70 925.20 926.70 0.0K
11:40 926.20 926.35 926.20 926.35 0.0K
11:41 926.20 926.30 925.85 926.30 0.0K
11:42 926.50 926.70 926.50 926.65 0.1K
11:43 926.55 926.55 925.65 925.85 0.0K
11:44 926.05 926.05 925.90 925.90 0.0K
11:45 925.95 925.95 925.10 925.75 0.0K
11:46 925.75 925.75 925.45 925.45 0.0K
11:47 926.05 926.05 920.00 920.85 1.1K
11:48 921.15 922.10 920.30 922.10 0.1K
11:49 921.70 921.70 921.05 921.05 0.1K
11:50 921.50 921.50 920.80 920.80 0.5K
11:51 920.05 920.90 920.00 920.90 0.0K
11:52 920.80 920.90 920.80 920.90 0.0K
11:53 921.75 921.75 921.50 921.50 0.0K
11:54 921.40 921.90 921.00 921.90 0.0K
11:55 921.55 922.55 921.55 922.55 0.0K
11:56 921.95 921.95 921.00 921.00 0.0K
11:57 922.00 922.00 921.15 921.15 0.1K
11:58 921.90 921.90 921.80 921.80 0.0K
11:59 921.75 921.80 921.10 921.65 0.3K
12:00 921.45 921.70 921.45 921.70 0.0K
12:01 921.70 921.70 921.70 921.70 0.0K
12:02 922.00 922.00 910.80 916.00 7.0K
12:03 915.85 919.20 915.30 919.20 0.4K
12:04 918.70 919.80 918.70 919.80 0.0K
12:05 919.25 919.95 919.25 919.75 0.1K
12:06 919.20 920.15 918.95 918.95 0.3K
12:07 918.50 919.20 918.50 919.20 0.2K
12:08 919.25 919.35 918.70 919.35 0.3K
12:09 918.95 919.60 918.80 919.60 0.5K
12:10 919.80 919.80 917.55 919.60 0.1K
12:11 919.80 919.80 919.30 919.30 0.3K
12:12 919.90 920.05 919.85 919.85 0.0K
12:13 919.60 919.60 918.30 918.30 0.1K
12:14 918.65 919.50 918.65 919.35 0.1K
12:15 919.55 919.75 919.55 919.75 0.0K
12:16 919.75 920.10 919.75 920.10 0.0K
12:17 920.20 920.75 919.30 919.50 0.1K
12:18 919.55 919.95 919.55 919.95 0.0K
12:19 920.60 920.65 919.95 919.95 0.1K
12:20 919.05 920.30 919.05 920.30 0.0K
12:21 920.05 920.05 920.00 920.00 0.0K
12:22 919.50 919.85 918.60 919.05 0.0K
12:23 919.95 920.10 919.95 919.95 0.0K
12:24 920.15 920.25 920.00 920.00 0.0K
12:25 919.85 920.20 918.55 918.55 0.0K
12:26 918.50 919.45 918.50 919.45 0.1K
12:27 918.40 919.40 918.40 919.00 0.1K
12:28 919.95 919.95 919.00 919.80 0.1K
12:29 919.30 919.40 919.30 919.40 0.0K
12:30 919.50 920.65 919.50 920.65 0.1K
12:31 920.60 920.70 920.45 920.45 0.0K
12:32 920.60 920.80 920.45 920.65 0.0K
12:33 920.50 920.50 920.50 920.50 0.0K
12:34 919.95 920.50 919.95 920.10 0.0K
12:35 920.15 920.15 919.45 919.70 0.0K
12:36 919.55 920.10 918.55 920.10 0.1K
12:37 920.15 920.35 919.35 920.05 0.0K
12:38 919.90 919.95 919.90 919.95 0.0K
12:39 919.85 919.85 919.40 919.40 0.0K
12:40 919.30 919.55 919.30 919.55 0.0K
12:41 919.55 919.70 919.55 919.70 0.0K
12:42 919.75 919.75 919.60 919.60 0.0K
12:43 919.75 919.75 919.60 919.60 0.0K
12:44 919.50 919.50 919.05 919.05 0.0K
12:45 919.25 919.45 919.15 919.45 0.0K
12:46 919.25 919.70 918.50 919.60 0.1K
12:47 919.45 919.45 919.45 919.45 0.0K
12:48 919.25 919.60 919.25 919.60 0.0K
12:49 919.80 919.90 919.60 919.60 0.0K
12:50 919.65 919.85 919.65 919.85 0.0K
12:51 919.85 920.00 919.70 920.00 0.0K
12:52 919.75 920.00 918.25 918.25 0.3K
12:53 918.85 919.20 918.70 918.70 0.0K
12:54 918.25 918.35 918.00 918.00 0.1K
12:55 918.05 918.95 918.05 918.95 0.0K
12:56 918.75 918.95 918.75 918.95 0.0K
12:57 919.10 919.35 919.10 919.35 0.0K
12:58 918.40 919.50 918.40 919.30 0.0K
12:59 919.50 919.50 919.10 919.10 0.0K
13:00 919.00 919.30 919.00 919.30 0.0K
13:01 919.25 919.25 918.80 918.80 0.0K
13:02 918.70 918.70 917.00 917.00 0.1K
13:03 917.00 917.55 917.00 917.55 0.0K
13:04 917.55 917.55 917.25 917.25 0.0K
13:05 917.25 917.25 917.25 917.25 0.0K
13:06 917.45 917.75 917.45 917.65 0.1K
13:07 917.70 918.45 917.70 918.45 0.0K
13:08 918.30 918.35 918.20 918.20 0.0K
13:09 917.95 917.95 917.80 917.80 0.0K
13:10 917.80 917.80 917.45 917.70 0.0K
13:11 917.90 917.90 917.30 917.30 0.0K
13:12 917.60 917.90 917.30 917.85 0.0K
13:13 917.85 918.60 917.85 918.60 0.0K
13:14 918.15 918.70 918.15 918.35 0.1K
13:15 918.45 918.45 917.75 918.20 0.3K
13:16 917.95 917.95 915.65 917.00 0.1K
13:17 917.00 917.00 916.50 916.60 0.0K
13:18 917.00 917.00 916.50 916.50 0.0K
13:19 915.50 916.05 914.75 916.00 0.3K
13:20 915.50 916.75 915.50 916.60 0.0K
13:21 916.35 916.35 915.90 915.90 0.0K
13:22 915.75 915.75 915.45 915.45 0.0K
13:23 915.95 915.95 914.75 914.75 0.5K
13:24 915.15 915.15 915.10 915.10 0.0K
13:25 915.25 915.25 915.00 915.00 0.0K
13:26 915.00 915.65 915.00 915.65 0.0K
13:27 915.95 916.00 915.65 915.65 0.0K
13:28 915.60 915.60 915.15 915.15 0.0K
13:29 915.30 915.30 915.05 915.05 0.0K
13:30 914.95 914.95 914.25 914.25 0.0K
13:31 914.30 914.85 914.30 914.45 0.0K
13:32 914.45 914.85 914.45 914.85 0.0K
13:33 914.85 914.85 914.75 914.75 0.0K
13:34 914.75 914.85 914.75 914.85 0.0K
13:35 914.90 914.90 914.30 914.75 0.0K
13:36 913.75 914.75 913.75 914.15 0.1K
13:37 914.65 914.65 914.30 914.30 0.0K
13:38 913.75 914.75 913.75 914.75 0.1K
13:39 914.25 914.25 913.80 913.80 0.0K
13:40 914.35 914.60 914.35 914.60 0.0K
13:41 914.35 914.95 914.35 914.95 0.0K
13:42 915.25 915.25 913.85 913.85 0.1K
13:43 914.90 915.55 914.90 915.25 0.1K
13:44 915.25 915.30 914.35 914.35 0.1K
13:45 915.70 915.70 915.30 915.30 0.0K
13:46 915.45 915.45 915.20 915.20 0.0K
13:47 915.25 915.85 914.50 915.85 0.0K
13:48 915.80 915.90 913.85 913.85 0.1K
13:49 915.00 915.60 915.00 915.60 0.1K
13:50 915.20 915.90 915.20 915.90 0.0K
13:51 915.65 915.85 912.55 912.55 0.2K
13:52 914.05 914.10 914.05 914.10 0.2K
13:53 914.00 914.00 913.90 913.90 0.0K
13:54 914.00 914.90 914.00 914.90 0.0K
13:55 914.90 914.95 914.30 914.45 0.0K
13:56 914.45 915.25 914.45 915.25 0.0K
13:57 915.20 915.70 915.20 915.45 0.1K
13:58 915.50 915.75 915.50 915.75 0.0K
13:59 915.40 916.40 915.40 916.40 0.2K
14:00 916.25 916.45 914.45 916.10 0.2K
14:01 915.90 915.90 915.00 915.00 0.0K
14:02 915.30 915.30 915.00 915.00 0.0K
14:03 915.00 915.00 914.00 914.00 0.0K
14:04 913.70 914.15 913.70 914.15 0.0K
14:05 914.05 914.05 913.65 913.65 0.1K
14:06 913.65 914.10 912.00 912.00 0.1K
14:07 911.55 911.85 911.05 911.05 0.5K
14:08 911.00 912.25 911.00 912.25 0.1K
14:09 912.10 912.40 911.70 911.70 0.0K
14:10 911.60 911.60 911.10 911.10 0.0K
14:11 911.35 911.45 910.80 911.05 0.1K
14:12 911.35 911.60 911.00 911.00 0.1K
14:13 911.85 911.85 911.80 911.80 0.0K
14:14 910.00 911.30 910.00 911.30 0.2K
14:15 911.20 911.20 910.00 910.95 0.3K
14:16 910.75 910.85 910.75 910.75 0.0K
14:17 910.60 910.60 908.15 909.10 0.8K
14:18 909.50 909.50 909.05 909.05 0.1K
14:19 908.10 909.15 908.10 909.15 0.0K
14:20 909.20 909.30 907.00 907.00 0.2K
14:21 907.10 908.85 907.10 908.85 0.0K
14:22 908.90 908.90 908.75 908.75 0.0K
14:23 908.70 908.70 908.00 908.35 0.1K
14:24 908.35 908.40 908.35 908.40 0.0K
14:25 908.15 908.80 908.15 908.80 0.1K
14:26 908.55 908.75 907.70 908.35 0.0K
14:27 908.35 908.60 908.10 908.55 0.2K
14:28 908.15 908.75 908.15 908.75 0.0K
14:29 909.05 909.05 907.65 907.65 0.2K
14:30 908.35 908.35 907.35 907.95 0.1K
14:31 907.95 907.95 907.00 907.55 0.2K
14:32 907.35 907.45 907.20 907.45 0.1K
14:33 907.60 907.60 906.25 906.25 0.2K
14:34 907.40 907.40 905.00 906.25 0.2K
14:35 905.30 906.40 905.30 906.40 0.0K
14:36 906.40 906.65 906.35 906.60 0.0K
14:37 906.80 907.00 906.35 907.00 0.1K
14:38 907.00 908.35 905.25 908.35 0.4K
14:39 908.00 908.00 907.00 907.00 0.1K
14:40 907.40 907.95 907.40 907.95 0.1K
14:41 907.65 908.00 907.00 907.00 0.0K
14:42 907.60 907.85 907.35 907.55 0.0K
14:43 907.50 907.50 904.25 905.15 0.9K
14:44 905.40 906.20 905.40 906.20 0.1K
14:45 906.00 906.00 903.10 905.70 0.2K
14:46 904.55 905.95 904.55 905.95 0.1K
14:47 904.75 905.50 904.65 905.50 0.0K
14:48 904.45 905.60 904.45 904.55 0.0K
14:49 905.10 905.30 903.75 903.75 0.0K
14:50 904.85 904.95 904.15 904.55 0.1K
14:51 904.55 905.00 903.95 905.00 0.0K
14:52 904.85 904.85 904.65 904.65 0.0K
14:53 904.45 904.45 903.75 904.10 0.1K
14:54 904.00 904.65 904.00 904.05 0.1K
14:55 903.90 903.95 903.65 903.65 0.0K
14:56 903.65 904.05 902.00 903.15 0.2K
14:57 903.40 903.45 895.40 897.10 1.7K
14:58 885.10 888.10 881.40 882.90 10.4K
14:59 882.60 888.80 881.75 888.65 1.2K
15:00 888.90 888.90 884.45 886.60 6.0K
15:01 888.10 889.20 887.90 888.90 0.5K
15:02 888.80 889.25 885.45 886.10 1.2K
15:03 886.80 888.40 886.80 887.95 0.6K
15:04 886.85 888.05 886.85 887.50 0.5K
15:05 887.10 888.85 887.10 888.80 0.3K
15:06 888.50 889.70 887.40 889.70 5.2K
15:07 892.50 897.55 892.50 897.55 7.8K
15:08 898.10 899.70 897.25 899.70 1.6K
15:09 899.70 899.90 899.00 899.90 2.4K
15:10 900.85 901.85 900.85 901.65 0.2K
15:11 901.00 901.00 899.05 900.00 1.3K
15:12 900.35 900.80 900.00 900.00 0.1K
15:13 900.75 900.75 900.00 900.35 0.1K
15:14 900.00 900.60 900.00 900.60 0.2K
15:15 900.60 901.70 900.45 901.70 0.1K
15:16 900.65 901.00 900.00 900.00 0.7K
15:17 900.00 901.05 899.05 901.05 0.7K
15:18 901.15 901.60 901.15 901.60 0.1K
15:19 901.60 901.90 901.55 901.90 0.5K
15:20 900.00 900.90 900.00 900.00 1.0K
15:21 899.25 901.00 899.25 901.00 3.6K
15:22 901.90 901.90 900.00 901.70 0.4K
15:23 901.80 901.80 901.00 901.00 0.2K
15:24 901.00 901.00 900.00 900.15 0.5K
15:25 900.10 901.00 900.10 901.00 0.2K
15:26 901.00 901.00 900.25 901.00 0.4K
15:27 901.00 901.00 900.00 900.50 2.0K
15:28 900.50 900.50 900.00 900.35 1.0K
15:29 899.00 901.00 894.50 894.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available