Pitti Engineering

PITE
🏛️ india →
976.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 871.15 871.15 871.15 871.15 0.3K
09:15 872.10 900.10 872.10 900.10 1.1K
09:16 895.60 898.40 887.10 892.05 0.5K
09:17 894.90 897.75 894.35 897.75 0.2K
09:18 894.35 894.40 892.15 893.15 0.5K
09:19 894.00 897.15 894.00 895.75 0.3K
09:20 895.45 898.00 895.00 896.75 0.9K
09:21 896.55 900.00 896.55 897.75 0.6K
09:22 895.70 895.70 894.15 894.80 0.2K
09:23 893.30 895.50 892.40 893.90 0.5K
09:24 892.40 892.85 889.15 889.70 0.4K
09:25 892.85 894.85 892.35 893.85 0.2K
09:26 893.85 893.85 893.50 893.50 0.1K
09:27 895.85 898.65 895.85 896.70 0.2K
09:28 897.35 898.45 896.60 896.60 0.1K
09:29 899.45 900.00 897.90 898.70 0.3K
09:30 898.25 902.05 898.25 901.25 0.3K
09:31 902.45 903.30 901.30 901.30 0.1K
09:32 902.60 903.30 899.15 899.15 0.7K
09:33 899.75 899.95 899.75 899.95 0.0K
09:34 899.95 902.10 899.95 901.65 0.1K
09:35 901.65 901.70 901.60 901.60 0.0K
09:36 902.25 902.25 900.15 901.55 0.1K
09:37 901.85 902.00 900.00 902.00 0.2K
09:38 902.00 902.05 901.55 901.55 0.2K
09:39 900.00 900.00 896.00 896.70 0.2K
09:40 896.15 896.15 894.10 894.10 0.4K
09:41 893.75 897.55 893.75 895.75 0.3K
09:42 895.20 895.20 894.00 894.80 0.1K
09:43 894.30 895.85 894.30 895.85 0.1K
09:44 895.00 895.00 894.20 894.20 0.1K
09:45 894.95 894.95 892.25 892.25 0.1K
09:46 892.10 892.55 890.15 890.90 0.3K
09:47 890.75 891.20 889.60 889.60 0.0K
09:48 890.30 890.90 889.30 889.30 0.1K
09:49 889.55 892.65 889.55 891.80 0.1K
09:50 890.45 893.45 890.45 892.55 0.2K
09:51 892.80 892.80 891.35 891.95 0.1K
09:52 892.30 892.30 891.30 891.65 0.0K
09:53 890.30 891.05 887.50 887.50 0.7K
09:54 887.50 889.85 887.50 889.85 0.1K
09:55 890.10 892.65 890.10 891.55 0.1K
09:56 891.65 892.50 891.65 892.50 0.0K
09:57 893.05 895.35 893.05 895.35 0.0K
09:58 895.40 896.15 894.65 896.15 0.1K
09:59 896.50 897.00 896.00 897.00 0.1K
10:00 895.25 895.65 894.85 895.65 0.1K
10:01 896.00 896.00 895.00 895.90 0.2K
10:02 895.90 895.90 895.90 895.90 0.1K
10:03 893.95 893.95 893.95 893.95 0.1K
10:04 896.10 896.10 895.50 895.50 0.0K
10:05 895.00 895.75 895.00 895.70 0.0K
10:06 895.85 895.90 895.45 895.90 0.0K
10:07 895.90 895.90 895.00 895.00 0.0K
10:08 894.10 894.10 893.25 893.25 0.1K
10:09 893.40 893.40 891.90 892.80 0.0K
10:10 893.55 893.65 892.05 893.50 0.1K
10:11 893.35 893.85 893.20 893.85 0.0K
10:12 895.00 895.00 894.10 894.20 0.1K
10:13 893.70 894.05 892.70 892.70 0.0K
10:14 892.70 893.80 892.70 893.50 0.0K
10:15 893.35 893.35 892.65 892.65 0.0K
10:16 891.95 893.10 891.95 893.10 0.0K
10:17 894.25 894.25 894.25 894.25 0.0K
10:18 894.30 894.30 893.20 893.20 0.0K
10:19 893.50 893.70 893.50 893.70 0.0K
10:20 893.00 893.75 892.55 893.75 0.1K
10:21 893.00 893.35 893.00 893.10 0.0K
10:22 893.05 893.05 891.65 891.65 0.1K
10:23 893.30 896.50 893.10 896.50 0.1K
10:24 897.15 897.70 896.45 896.45 0.1K
10:25 897.05 897.60 897.05 897.60 0.0K
10:26 895.85 896.00 895.85 896.00 0.2K
10:27 897.05 897.05 897.05 897.05 0.0K
10:28 896.55 897.40 896.40 897.40 0.0K
10:29 896.10 896.10 896.10 896.10 0.0K
10:30 895.00 895.00 895.00 895.00 0.0K
10:31 896.35 896.35 896.35 896.35 0.0K
10:32 896.55 898.80 895.60 898.80 0.4K
10:33 899.95 903.20 899.95 903.20 0.2K
10:34 904.75 904.75 904.75 904.75 0.1K
10:35 904.10 904.10 904.10 904.10 0.0K
10:36 904.05 904.05 904.05 904.05 0.0K
10:37 903.65 903.65 903.10 903.10 0.0K
10:38 904.20 904.20 904.05 904.05 0.0K
10:40 905.00 905.00 904.05 904.05 0.0K
10:41 904.40 904.40 904.40 904.40 0.1K
10:42 904.85 904.85 904.85 904.85 0.0K
10:43 903.75 904.15 903.75 904.15 0.1K
10:44 904.50 904.50 903.35 903.35 0.1K
10:45 901.90 902.10 901.90 902.10 0.1K
10:46 901.70 901.70 901.50 901.50 0.0K
10:47 902.85 902.85 902.35 902.35 0.0K
10:48 903.40 903.40 903.40 903.40 0.0K
10:49 903.80 903.80 903.65 903.65 0.0K
10:50 903.40 903.40 903.40 903.40 0.0K
10:52 901.60 904.95 901.60 904.95 0.2K
10:53 904.95 904.95 901.95 901.95 0.1K
10:55 903.05 903.05 902.00 902.00 0.1K
10:57 901.20 901.20 901.20 901.20 0.0K
10:58 901.00 901.00 901.00 901.00 0.0K
10:59 902.05 902.05 901.20 901.20 0.1K
11:00 901.80 901.80 901.80 901.80 0.1K
11:01 903.85 903.85 903.85 903.85 0.0K
11:02 903.20 906.50 903.20 906.50 0.4K
11:03 906.50 906.50 905.25 906.50 0.3K
11:04 905.65 906.35 905.65 906.35 0.0K
11:05 906.50 906.50 905.55 905.55 0.0K
11:06 905.50 905.50 905.50 905.50 0.0K
11:07 905.50 905.50 904.90 904.90 0.0K
11:08 905.40 905.40 905.40 905.40 0.0K
11:09 905.80 905.80 905.80 905.80 0.1K
11:10 905.60 908.25 905.60 908.25 0.4K
11:11 907.80 907.80 907.00 907.00 1.7K
11:13 907.55 907.65 907.55 907.65 0.0K
11:14 907.40 907.40 907.40 907.40 0.0K
11:15 909.10 909.75 908.75 909.75 0.1K
11:16 909.80 909.80 908.55 908.55 0.0K
11:18 909.60 909.60 909.60 909.60 0.0K
11:19 910.00 911.10 910.00 911.10 0.1K
11:22 910.50 910.50 908.50 908.50 0.1K
11:23 909.70 909.70 909.70 909.70 0.0K
11:24 909.20 909.20 909.15 909.15 0.0K
11:25 908.55 908.80 908.55 908.80 0.1K
11:26 909.70 909.70 908.70 909.60 0.0K
11:27 909.60 909.60 909.60 909.60 0.1K
11:28 909.50 909.65 909.50 909.65 0.0K
11:29 909.70 910.80 909.70 910.80 0.0K
11:30 911.00 912.85 911.00 912.25 0.0K
11:31 912.95 913.55 911.25 911.25 0.2K
11:33 911.25 911.25 911.25 911.25 0.1K
11:34 912.20 912.20 912.20 912.20 0.0K
11:35 912.20 912.20 912.20 912.20 0.0K
11:36 912.20 912.20 911.25 911.50 0.1K
11:37 911.80 911.80 911.80 911.80 0.0K
11:38 910.15 910.15 910.15 910.15 0.0K
11:40 908.55 908.55 908.55 908.55 0.1K
11:43 908.55 909.05 908.55 909.05 0.1K
11:45 908.75 908.75 908.75 908.75 0.0K
11:46 907.15 907.90 906.85 906.85 0.2K
11:47 906.25 906.25 903.45 903.45 0.1K
11:48 904.35 904.50 904.35 904.50 0.1K
11:50 903.00 904.00 903.00 904.00 0.0K
11:51 903.85 903.85 903.85 903.85 0.0K
11:52 903.80 903.80 903.80 903.80 0.0K
11:53 902.40 902.40 902.40 902.40 0.1K
11:54 903.05 903.05 903.05 903.05 0.0K
11:56 904.40 905.00 904.40 904.95 0.1K
11:57 904.20 904.55 904.20 904.55 0.0K
11:59 904.90 904.90 904.90 904.90 0.0K
12:00 904.90 904.90 904.90 904.90 0.0K
12:03 904.90 904.90 904.90 904.90 0.0K
12:05 905.85 905.85 905.60 905.60 0.0K
12:06 905.50 905.50 905.50 905.50 0.0K
12:07 906.15 906.15 905.75 905.75 0.0K
12:08 906.20 906.20 906.20 906.20 0.0K
12:10 906.20 906.20 906.20 906.20 0.2K
12:15 905.30 905.30 905.30 905.30 0.0K
12:16 905.00 905.00 904.35 904.35 0.1K
12:17 904.80 905.35 904.15 905.35 0.0K
12:18 905.70 905.70 905.70 905.70 0.0K
12:19 906.55 906.55 906.55 906.55 0.0K
12:21 906.35 906.35 906.35 906.35 0.0K
12:23 906.25 906.25 906.25 906.25 0.0K
12:24 904.30 904.65 904.30 904.35 0.2K
12:25 904.50 904.50 904.50 904.50 0.0K
12:27 905.30 905.30 905.30 905.30 0.0K
12:28 908.50 908.50 908.50 908.50 0.4K
12:29 907.35 907.35 905.80 905.80 0.1K
12:30 905.70 905.70 905.70 905.70 0.0K
12:32 907.00 907.00 907.00 907.00 0.0K
12:33 905.70 905.70 905.70 905.70 0.2K
12:34 908.45 908.45 907.95 907.95 0.1K
12:35 908.80 908.80 907.65 907.65 0.1K
12:36 906.35 906.35 906.35 906.35 0.0K
12:38 906.15 906.15 906.15 906.15 0.0K
12:43 907.70 907.70 907.70 907.70 0.1K
12:45 908.20 908.70 907.95 907.95 0.1K
12:46 907.15 907.15 907.15 907.15 0.0K
12:47 907.95 907.95 907.95 907.95 0.0K
12:49 908.35 908.35 907.85 908.20 0.1K
12:50 907.00 907.80 907.00 907.15 0.0K
12:51 908.00 908.00 908.00 908.00 0.0K
12:52 909.90 910.05 909.90 910.05 0.3K
12:53 908.90 909.35 908.90 909.35 0.0K
12:54 908.50 908.50 908.50 908.50 0.0K
12:55 908.35 908.35 908.35 908.35 0.0K
12:56 910.05 910.05 910.05 910.05 0.2K
12:57 908.20 908.20 907.25 907.25 0.0K
12:59 910.45 910.45 910.45 910.45 0.4K
13:00 910.45 910.45 910.00 910.00 0.7K
13:01 908.75 908.75 908.75 908.75 0.0K
13:02 907.25 909.35 906.95 909.35 0.7K
13:03 910.00 911.00 910.00 911.00 0.4K
13:04 912.10 912.95 912.10 912.95 0.0K
13:05 912.00 912.00 912.00 912.00 0.0K
13:06 912.00 912.00 912.00 912.00 0.0K
13:07 911.00 911.05 911.00 911.05 0.0K
13:08 910.00 910.75 910.00 910.75 0.1K
13:10 910.65 910.65 910.65 910.65 0.0K
13:11 910.10 910.10 910.10 910.10 0.0K
13:12 912.80 912.80 911.85 911.85 0.1K
13:13 912.85 913.00 912.85 913.00 0.0K
13:14 912.95 912.95 912.90 912.90 0.1K
13:16 913.75 913.75 913.75 913.75 0.0K
13:17 912.80 912.80 912.80 912.80 0.1K
13:18 913.60 913.60 913.60 913.60 0.0K
13:21 913.00 913.00 913.00 913.00 0.0K
13:23 912.80 912.80 912.80 912.80 0.0K
13:25 912.00 912.00 912.00 912.00 0.0K
13:27 911.80 911.80 911.80 911.80 0.0K
13:28 911.00 911.00 911.00 911.00 0.0K
13:29 910.85 910.85 910.85 910.85 0.0K
13:30 911.15 911.15 910.50 910.50 0.0K
13:32 910.25 910.25 910.25 910.25 0.0K
13:36 910.70 910.70 910.70 910.70 0.1K
13:37 910.00 910.00 910.00 910.00 0.1K
13:46 909.50 909.50 908.00 908.00 0.2K
13:47 908.15 908.15 908.15 908.15 0.0K
13:50 907.75 907.75 907.75 907.75 0.0K
13:51 907.30 907.30 905.05 905.60 0.2K
13:52 906.80 907.65 905.55 905.55 0.1K
13:53 905.10 905.10 905.10 905.10 0.0K
13:54 909.75 910.65 909.70 909.70 1.2K
13:57 910.65 910.65 910.65 910.65 0.0K
13:58 909.95 909.95 909.95 909.95 0.0K
13:59 909.20 909.20 909.20 909.20 0.0K
14:03 910.45 910.45 909.35 910.15 0.0K
14:06 910.65 910.65 910.65 910.65 0.0K
14:08 910.65 910.65 910.65 910.65 0.1K
14:09 911.55 914.75 911.55 914.20 0.4K
14:10 915.30 916.30 915.05 915.10 0.3K
14:11 914.30 914.30 914.30 914.30 0.0K
14:12 914.30 914.30 914.30 914.30 0.0K
14:13 914.10 914.10 912.00 912.00 0.1K
14:14 911.15 911.15 911.15 911.15 0.0K
14:15 912.70 913.80 912.70 913.80 0.2K
14:17 913.70 913.70 913.70 913.70 0.0K
14:18 912.45 912.45 912.45 912.45 0.0K
14:19 913.80 913.80 912.90 913.15 0.1K
14:20 913.05 913.05 913.05 913.05 0.0K
14:21 913.05 913.05 911.70 911.70 0.1K
14:22 913.95 913.95 911.70 911.70 0.3K
14:23 911.05 911.05 911.05 911.05 0.0K
14:24 912.55 912.55 912.55 912.55 0.2K
14:25 911.80 911.80 911.80 911.80 0.0K
14:26 912.80 912.80 912.80 912.80 0.0K
14:29 912.80 912.80 912.80 912.80 0.0K
14:30 912.80 912.80 912.80 912.80 0.0K
14:32 912.90 912.90 912.90 912.90 0.0K
14:35 911.95 911.95 911.95 911.95 0.1K
14:36 911.40 917.55 911.40 916.65 0.8K
14:37 917.25 917.25 917.25 917.25 0.0K
14:38 915.60 915.60 915.60 915.60 0.0K
14:39 916.85 916.85 916.85 916.85 0.1K
14:40 915.35 915.35 915.00 915.00 0.5K
14:41 915.00 915.00 915.00 915.00 0.0K
14:43 914.20 914.20 913.55 913.55 0.1K
14:45 914.50 914.50 913.30 913.30 0.1K
14:49 914.05 914.05 914.05 914.05 0.0K
14:51 914.30 914.30 913.00 913.00 0.1K
14:52 912.55 912.55 911.60 911.60 0.1K
14:54 911.50 911.50 911.50 911.50 0.0K
14:55 910.90 910.90 910.90 910.90 0.1K
14:56 911.35 913.00 911.35 913.00 0.0K
14:57 910.05 912.05 910.05 912.05 0.1K
14:58 913.55 914.75 913.20 913.20 0.2K
15:00 912.50 912.60 912.50 912.60 0.0K
15:02 913.50 913.50 913.20 913.20 0.0K
15:03 914.60 914.60 913.15 913.15 0.1K
15:04 914.40 914.40 911.65 911.65 0.1K
15:05 911.65 912.25 911.65 912.25 0.0K
15:07 912.55 912.55 912.55 912.55 0.0K
15:08 912.85 912.85 912.85 912.85 0.0K
15:09 912.40 912.55 912.40 912.55 0.1K
15:10 914.20 914.80 913.25 913.25 0.4K
15:11 913.25 913.50 913.25 913.50 0.0K
15:12 912.00 913.35 912.00 913.35 0.1K
15:13 913.30 913.30 913.25 913.25 0.1K
15:14 913.25 913.25 913.25 913.25 0.0K
15:15 911.30 913.10 911.30 913.00 0.1K
15:16 911.65 911.65 911.65 911.65 0.0K
15:17 911.30 911.65 910.85 910.85 0.3K
15:18 910.10 911.80 910.00 910.00 0.1K
15:19 910.50 912.70 910.50 912.70 0.2K
15:20 911.60 911.60 911.60 911.60 0.0K
15:21 912.00 912.00 912.00 912.00 0.0K
15:22 912.70 913.00 912.20 913.00 0.0K
15:23 912.70 913.25 912.70 913.25 0.4K
15:24 913.70 916.40 913.70 915.10 0.1K
15:25 914.85 918.05 913.75 914.65 0.5K
15:26 917.55 917.55 917.50 917.50 0.0K
15:27 915.75 918.90 915.45 915.45 0.2K
15:28 917.05 917.05 916.90 917.00 0.1K
15:29 917.00 917.00 913.05 913.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available