Pitti Engineering

PITE
🏛️ india →
976.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 916.90 916.90 916.90 916.90 0.0K
09:15 921.45 923.90 921.45 922.90 0.4K
09:16 924.50 924.50 921.30 921.30 0.1K
09:17 921.30 921.45 919.25 921.15 0.0K
09:18 919.20 919.20 912.60 914.60 0.2K
09:19 916.50 916.50 915.85 915.95 0.0K
09:20 914.50 915.45 913.00 914.15 0.1K
09:21 912.15 912.25 911.70 912.25 0.0K
09:22 912.70 916.00 912.70 915.00 0.1K
09:23 915.75 916.00 914.30 915.75 0.2K
09:24 915.70 918.10 915.70 918.10 0.5K
09:26 918.15 918.40 917.75 918.40 0.1K
09:27 918.75 919.30 918.75 919.30 0.0K
09:28 920.85 920.85 917.70 917.70 0.1K
09:29 918.00 918.00 918.00 918.00 0.2K
09:30 917.80 917.80 916.10 916.10 0.3K
09:31 916.90 916.90 916.90 916.90 0.0K
09:32 918.90 918.90 917.00 917.70 0.2K
09:33 917.05 917.05 917.05 917.05 0.0K
09:34 916.65 916.65 915.55 915.95 0.2K
09:35 916.50 917.15 916.50 917.15 0.0K
09:36 916.85 918.00 916.85 918.00 0.1K
09:38 918.75 921.10 918.75 921.10 0.1K
09:39 921.20 921.20 921.20 921.20 0.0K
09:40 920.95 921.70 920.95 921.70 0.0K
09:42 921.45 921.45 921.45 921.45 0.0K
09:43 920.70 920.70 920.65 920.65 0.0K
09:44 921.65 921.65 920.60 920.60 0.1K
09:45 921.00 921.55 921.00 921.55 0.1K
09:46 921.45 921.45 921.45 921.45 0.0K
09:47 921.45 921.45 921.45 921.45 0.6K
09:48 921.55 921.55 920.25 920.85 0.0K
09:49 920.85 921.15 920.85 920.85 0.0K
09:50 920.85 920.85 920.80 920.80 0.0K
09:51 920.20 920.20 920.20 920.20 0.0K
09:52 920.70 920.70 920.70 920.70 0.0K
09:53 920.70 921.70 920.70 921.15 0.1K
09:54 921.30 921.30 921.30 921.30 0.0K
09:55 921.15 921.15 921.15 921.15 0.0K
09:56 921.00 921.35 921.00 921.35 0.0K
09:57 920.35 920.35 920.35 920.35 0.0K
09:58 921.40 921.40 921.40 921.40 0.0K
09:59 921.40 921.40 921.40 921.40 0.0K
10:00 921.00 921.00 920.20 920.20 0.0K
10:01 921.80 921.80 921.80 921.80 0.1K
10:02 921.95 923.40 921.95 923.40 0.1K
10:03 922.60 922.60 922.60 922.60 0.0K
10:04 922.20 924.60 922.20 923.60 0.1K
10:05 923.25 923.25 920.40 921.70 0.7K
10:07 922.60 922.60 922.60 922.60 0.0K
10:08 923.85 924.55 923.85 924.55 0.3K
10:09 924.10 924.20 924.10 924.20 0.1K
10:10 924.10 924.55 924.10 924.50 0.2K
10:11 924.15 924.15 923.65 923.65 0.0K
10:12 924.25 924.70 924.25 924.70 0.2K
10:13 924.25 925.00 923.10 925.00 0.1K
10:14 923.35 923.35 923.00 923.00 0.3K
10:15 923.00 923.00 921.70 922.50 0.8K
10:16 922.55 922.55 922.55 922.55 0.0K
10:17 922.55 922.55 922.20 922.25 0.0K
10:18 922.75 922.75 921.85 921.85 0.0K
10:19 921.85 922.15 921.85 922.15 0.0K
10:20 922.60 922.60 922.55 922.55 0.1K
10:21 922.80 922.80 922.50 922.50 0.1K
10:23 922.45 922.50 922.45 922.50 0.0K
10:24 922.45 922.45 922.45 922.45 0.0K
10:25 922.80 922.80 922.80 922.80 0.0K
10:26 922.55 922.55 922.55 922.55 0.0K
10:27 922.65 922.65 921.90 921.90 0.0K
10:28 920.00 921.70 920.00 921.35 0.2K
10:29 921.60 921.60 921.60 921.60 0.0K
10:32 921.25 921.25 921.25 921.25 0.0K
10:33 921.85 921.85 921.80 921.80 0.0K
10:34 921.65 921.65 921.65 921.65 0.0K
10:35 921.80 921.80 921.80 921.80 0.0K
10:37 922.35 922.75 922.35 922.65 0.1K
10:38 921.95 921.95 921.85 921.85 0.0K
10:39 921.80 921.80 921.65 921.65 0.0K
10:40 921.50 921.50 921.15 921.15 0.0K
10:42 921.15 921.15 921.15 921.15 0.0K
10:43 921.15 921.15 920.55 920.85 0.0K
10:44 920.95 920.95 920.95 920.95 0.0K
10:45 921.85 921.85 921.85 921.85 0.0K
10:46 920.90 921.65 920.90 921.65 0.1K
10:48 921.80 922.15 921.80 922.15 0.0K
10:49 921.10 921.35 920.00 920.05 0.3K
10:50 920.80 920.80 920.80 920.80 0.0K
10:51 921.35 921.35 921.35 921.35 0.0K
10:52 922.75 922.75 922.75 922.75 0.1K
10:53 921.10 921.10 921.10 921.10 0.0K
10:54 921.50 921.50 921.50 921.50 0.0K
10:57 921.50 922.00 921.50 922.00 0.1K
10:58 921.70 921.70 921.70 921.70 0.0K
10:59 921.45 921.45 921.45 921.45 0.0K
11:01 921.45 921.45 921.45 921.45 0.0K
11:02 921.55 921.55 921.55 921.55 0.0K
11:03 921.55 921.55 921.55 921.55 0.0K
11:06 921.90 921.90 921.90 921.90 0.0K
11:08 922.25 922.25 922.25 922.25 0.1K
11:09 921.95 922.25 921.95 922.25 0.0K
11:10 922.00 922.00 922.00 922.00 0.0K
11:11 922.25 922.25 922.25 922.25 0.0K
11:13 922.20 922.20 921.70 921.70 0.0K
11:14 921.25 921.25 921.25 921.25 0.1K
11:15 921.00 921.00 921.00 921.00 0.0K
11:16 921.10 921.10 921.10 921.10 0.0K
11:17 921.95 921.95 921.95 921.95 0.0K
11:19 921.50 921.50 921.50 921.50 0.0K
11:21 921.85 921.85 921.85 921.85 0.0K
11:22 921.85 921.85 921.00 921.00 0.1K
11:23 921.70 921.70 921.70 921.70 0.1K
11:24 922.45 924.30 922.45 924.30 0.1K
11:26 923.75 923.75 923.75 923.75 0.0K
11:27 920.85 920.85 920.85 920.85 0.5K
11:28 921.55 921.60 921.55 921.60 0.0K
11:29 921.80 921.80 921.80 921.80 0.0K
11:30 921.85 921.85 920.00 920.00 0.8K
11:31 921.35 921.35 920.40 920.40 0.1K
11:32 921.40 921.55 921.40 921.55 0.0K
11:33 921.10 921.10 921.10 921.10 0.0K
11:35 921.05 921.05 921.05 921.05 0.0K
11:36 921.10 921.10 920.75 920.75 0.0K
11:39 920.85 920.85 920.85 920.85 0.0K
11:40 920.90 920.90 920.90 920.90 0.0K
11:41 920.30 920.30 920.30 920.30 0.0K
11:46 920.75 920.75 920.75 920.75 0.0K
11:47 920.95 920.95 920.95 920.95 0.0K
11:48 921.40 921.40 921.40 921.40 0.0K
11:50 920.60 920.60 920.60 920.60 0.0K
11:53 920.90 921.95 920.90 921.95 0.1K
11:54 921.50 921.50 921.50 921.50 0.0K
11:55 920.45 920.45 920.45 920.45 0.0K
11:56 921.05 926.75 921.05 926.75 0.9K
11:57 926.35 926.35 926.35 926.35 0.0K
11:58 925.05 925.90 925.05 925.90 0.1K
12:00 925.95 926.35 925.95 926.35 0.0K
12:03 926.35 926.35 926.35 926.35 0.0K
12:04 925.90 925.90 925.90 925.90 0.0K
12:05 926.35 926.35 925.85 925.85 0.0K
12:06 925.60 925.60 925.60 925.60 0.0K
12:08 926.20 926.20 926.20 926.20 0.0K
12:09 926.20 926.20 926.20 926.20 0.0K
12:12 925.55 925.55 925.55 925.55 0.0K
12:13 926.25 926.70 926.25 926.70 0.0K
12:14 926.75 926.75 926.75 926.75 0.0K
12:15 926.95 928.90 926.95 927.90 0.2K
12:16 928.20 928.20 925.55 925.55 0.1K
12:18 926.40 926.40 925.60 926.40 0.1K
12:19 926.60 926.60 926.60 926.60 0.0K
12:21 926.45 926.45 926.45 926.45 0.0K
12:22 927.10 927.10 927.00 927.00 0.2K
12:24 925.10 925.10 925.10 925.10 0.1K
12:25 925.55 925.55 925.05 925.05 0.0K
12:26 925.10 925.10 925.10 925.10 0.0K
12:27 925.55 925.55 925.55 925.55 0.0K
12:28 925.55 925.55 925.55 925.55 0.0K
12:29 925.55 925.55 925.55 925.55 0.0K
12:30 925.55 925.55 925.55 925.55 0.0K
12:32 925.90 925.90 925.90 925.90 0.0K
12:33 925.15 925.15 925.15 925.15 0.0K
12:34 925.50 925.50 925.00 925.50 0.7K
12:39 924.50 924.50 924.50 924.50 0.4K
12:40 923.45 923.50 923.05 923.05 0.0K
12:43 923.10 923.10 923.10 923.10 0.0K
12:44 923.10 923.10 923.10 923.10 0.0K
12:49 923.60 923.60 923.55 923.55 0.0K
12:54 923.00 923.00 923.00 923.00 0.1K
12:55 923.00 923.00 921.95 921.95 0.1K
12:56 921.40 921.40 921.40 921.40 0.1K
12:57 921.70 921.70 921.70 921.70 0.0K
12:58 921.80 921.80 921.80 921.80 0.0K
13:01 922.15 922.15 922.15 922.15 0.0K
13:04 921.40 921.40 921.40 921.40 0.0K
13:05 922.05 925.75 922.05 925.75 1.0K
13:06 925.00 925.00 924.50 924.50 0.7K
13:08 925.30 926.15 925.15 925.15 0.1K
13:09 925.75 925.75 925.00 925.00 0.1K
13:10 925.00 925.00 925.00 925.00 0.6K
13:12 925.05 925.05 925.00 925.00 0.1K
13:13 925.00 925.00 925.00 925.00 0.2K
13:14 924.90 924.90 924.90 924.90 0.0K
13:15 925.00 925.00 925.00 925.00 0.5K
13:17 925.00 925.35 925.00 925.35 0.5K
13:19 925.85 925.85 925.85 925.85 0.0K
13:21 925.35 925.80 925.35 925.80 0.1K
13:23 925.00 925.00 925.00 925.00 0.4K
13:24 925.00 925.40 924.10 924.10 0.5K
13:26 922.45 925.85 922.45 925.85 0.7K
13:27 925.00 925.00 923.70 923.70 0.8K
13:28 923.60 923.60 923.60 923.60 0.0K
13:29 920.05 922.90 920.05 922.90 1.0K
13:30 922.80 922.80 922.80 922.80 0.0K
13:31 921.90 921.90 921.35 921.70 0.0K
13:32 921.75 921.75 920.80 920.80 0.0K
13:33 920.60 922.20 920.60 922.20 0.1K
13:35 921.70 921.70 921.70 921.70 0.0K
13:36 920.95 920.95 920.95 920.95 0.0K
13:37 920.10 920.10 920.10 920.10 0.0K
13:39 920.00 920.00 920.00 920.00 0.0K
13:40 920.00 920.20 920.00 920.20 0.8K
13:41 920.35 920.35 918.00 918.60 1.4K
13:42 918.05 920.00 918.05 919.80 0.1K
13:43 919.90 919.95 919.05 919.95 0.0K
13:44 920.00 920.00 918.25 918.25 0.1K
13:45 919.35 919.35 917.30 917.75 0.5K
13:46 917.00 917.95 917.00 917.95 0.0K
13:47 918.05 919.65 918.05 918.90 0.1K
13:48 918.90 918.90 918.90 918.90 0.0K
13:49 918.90 918.90 918.45 918.70 0.0K
13:50 918.60 918.70 918.30 918.60 0.0K
13:51 918.05 918.05 916.00 916.00 0.1K
13:52 916.00 916.80 915.95 915.95 0.0K
13:53 915.95 915.95 915.75 915.95 0.0K
13:54 915.95 915.95 913.90 913.90 0.2K
13:55 913.90 913.95 913.55 913.90 0.1K
13:56 913.80 913.95 912.35 912.60 0.1K
13:57 912.00 914.30 912.00 913.20 0.1K
13:58 913.50 913.55 913.35 913.55 0.0K
13:59 913.60 913.60 912.60 913.25 0.0K
14:00 913.25 913.25 911.95 913.05 0.6K
14:01 916.50 919.35 916.50 918.65 1.0K
14:02 918.40 918.40 917.15 917.60 0.1K
14:03 916.00 916.10 915.15 916.10 0.1K
14:04 916.15 916.15 915.10 915.10 0.0K
14:05 915.45 915.45 914.95 915.00 0.0K
14:06 915.00 915.00 914.60 914.70 0.0K
14:07 914.70 916.75 914.70 916.15 0.1K
14:08 916.45 916.85 915.75 915.75 0.1K
14:09 915.75 915.75 915.20 915.55 0.0K
14:10 915.55 915.55 913.95 914.25 0.6K
14:11 914.25 914.85 914.00 914.60 0.1K
14:12 914.40 914.55 913.20 914.55 0.1K
14:13 917.60 917.60 913.80 913.85 0.2K
14:14 913.75 913.75 911.60 911.60 0.1K
14:15 911.60 911.95 911.10 911.10 0.1K
14:16 911.20 913.40 911.20 913.40 0.2K
14:17 913.65 914.55 913.20 914.55 0.0K
14:18 915.25 916.35 914.55 915.95 0.1K
14:19 915.50 916.00 914.40 914.70 0.0K
14:20 914.80 915.40 914.25 914.60 0.0K
14:21 914.20 914.95 914.20 914.95 0.0K
14:22 914.95 915.00 914.95 915.00 0.0K
14:23 915.70 915.70 914.50 915.65 0.1K
14:24 915.65 915.65 915.25 915.65 0.0K
14:25 915.80 916.15 915.65 916.15 0.0K
14:26 916.15 916.35 916.15 916.35 0.0K
14:27 916.35 916.50 916.05 916.05 0.0K
14:28 916.95 918.55 916.95 918.05 0.1K
14:29 918.05 918.35 917.45 918.35 0.0K
14:30 917.50 918.45 916.90 917.20 0.0K
14:31 916.65 918.25 916.65 918.25 0.5K
14:32 917.85 918.05 917.40 917.60 0.1K
14:33 918.15 918.40 917.70 917.85 0.0K
14:34 918.15 918.40 917.00 917.50 0.1K
14:35 917.95 917.95 916.35 917.60 0.1K
14:36 916.75 917.90 916.75 917.85 0.0K
14:37 917.85 917.90 917.20 917.55 0.0K
14:38 917.00 917.35 916.90 917.25 0.3K
14:39 916.90 916.95 916.90 916.95 0.1K
14:40 916.90 917.10 916.90 917.10 0.0K
14:41 916.90 916.90 915.25 915.70 0.2K
14:42 915.70 915.75 915.70 915.70 0.0K
14:43 915.70 916.70 915.00 916.70 0.1K
14:44 916.70 916.70 915.40 916.55 0.1K
14:45 915.85 916.70 915.80 916.70 0.1K
14:46 916.15 916.15 915.15 915.30 0.0K
14:47 914.95 914.95 913.15 914.65 0.1K
14:48 914.70 914.70 914.65 914.70 0.0K
14:49 914.65 914.70 913.70 914.65 0.0K
14:50 914.60 915.25 914.10 915.20 0.1K
14:51 915.20 915.25 912.60 912.60 0.0K
14:52 912.60 913.00 911.90 912.50 0.1K
14:53 912.50 912.50 910.00 911.00 0.1K
14:54 911.60 911.60 906.00 906.00 0.5K
14:55 906.65 907.50 906.20 906.80 0.1K
14:56 906.60 908.95 906.00 906.00 0.2K
14:57 906.00 907.15 905.40 905.40 0.2K
14:58 904.90 904.95 903.85 904.25 0.1K
14:59 904.35 904.90 904.10 904.75 0.0K
15:00 905.65 905.65 901.95 903.70 0.4K
15:01 903.85 904.45 903.00 904.45 0.1K
15:02 904.60 904.60 902.90 903.35 0.4K
15:03 903.35 906.20 903.35 904.25 0.1K
15:04 905.35 905.95 904.95 904.95 0.1K
15:05 905.95 907.25 905.50 907.25 0.0K
15:06 907.45 907.45 905.95 906.35 0.2K
15:07 905.85 906.55 905.85 905.95 0.0K
15:08 905.85 907.45 905.85 907.45 0.1K
15:09 907.90 907.90 907.10 907.10 0.0K
15:10 907.00 908.25 907.00 907.90 0.4K
15:11 907.90 907.90 907.35 907.35 0.1K
15:12 907.80 907.80 906.05 907.40 0.1K
15:13 907.40 907.40 907.20 907.35 0.0K
15:14 907.30 907.90 906.80 906.95 0.2K
15:15 907.50 907.50 902.00 902.05 0.9K
15:16 904.50 904.50 902.00 902.10 0.3K
15:17 905.00 923.55 905.00 923.55 4.5K
15:18 923.55 923.55 921.75 921.75 0.5K
15:19 922.00 922.00 918.55 918.55 2.4K
15:20 918.10 918.10 916.65 916.90 0.1K
15:21 915.35 917.40 912.70 912.70 0.6K
15:22 915.95 915.95 912.60 913.00 0.2K
15:23 913.15 913.25 911.25 911.25 0.2K
15:24 911.30 911.30 910.75 911.05 0.1K
15:25 910.60 910.60 901.05 901.60 0.4K
15:26 901.80 901.80 900.90 900.95 0.5K
15:27 903.95 903.95 900.90 903.70 0.2K
15:28 901.65 903.65 901.60 901.70 0.2K
15:29 901.25 911.85 900.05 911.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available