Pitti Engineering

PITE
🏛️ india →
976.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 950.00 950.00 950.00 950.00 0.1K
09:15 949.00 951.05 946.05 949.95 0.5K
09:16 949.00 954.00 949.00 954.00 0.4K
09:17 953.95 954.05 953.35 953.35 0.3K
09:18 947.70 947.70 946.20 946.50 0.1K
09:19 947.25 951.25 947.25 948.00 0.2K
09:20 946.85 949.25 945.65 949.25 0.4K
09:21 947.75 947.75 947.45 947.45 0.1K
09:22 947.95 949.85 946.50 948.30 0.2K
09:23 948.25 948.75 948.25 948.70 0.1K
09:24 947.60 947.60 944.20 946.85 0.2K
09:25 944.30 947.30 944.30 947.30 0.1K
09:26 948.10 948.70 947.85 947.85 0.3K
09:27 946.15 946.15 945.05 945.05 0.1K
09:28 947.60 948.40 947.60 947.60 0.0K
09:29 945.90 945.90 945.70 945.75 0.0K
09:30 944.15 945.55 943.15 945.10 0.1K
09:31 944.00 944.00 942.70 942.70 0.1K
09:32 942.55 942.85 942.55 942.75 0.0K
09:33 943.00 947.30 943.00 946.35 0.1K
09:34 947.05 947.05 945.55 945.55 0.1K
09:35 947.30 947.90 946.25 947.90 0.1K
09:36 948.40 948.40 948.40 948.40 0.0K
09:37 947.15 947.15 946.85 946.85 0.0K
09:38 949.70 949.75 948.20 949.55 0.1K
09:39 949.05 951.45 949.05 951.45 0.2K
09:40 951.40 951.40 951.40 951.40 0.0K
09:41 950.00 950.85 950.00 950.85 0.2K
09:42 950.05 951.05 950.05 951.05 0.0K
09:43 951.35 951.35 951.35 951.35 0.0K
09:44 951.40 952.70 951.40 952.70 0.1K
09:45 951.40 952.40 951.40 952.40 0.0K
09:46 951.05 952.10 951.05 951.10 0.0K
09:47 952.25 952.25 951.35 952.15 0.0K
09:48 951.10 952.85 951.10 952.85 0.2K
09:49 952.15 952.15 950.15 950.15 0.6K
09:51 951.15 951.70 950.30 951.70 0.1K
09:52 953.00 954.25 952.30 954.25 0.2K
09:53 954.00 954.30 954.00 954.30 0.0K
09:54 954.50 956.30 954.50 956.30 0.5K
09:55 955.65 955.65 955.65 955.65 0.0K
09:56 956.30 956.30 955.00 955.00 0.2K
09:57 955.00 955.00 955.00 955.00 0.0K
09:59 955.00 955.00 952.55 952.55 0.1K
10:00 953.65 955.00 952.65 955.00 0.2K
10:01 955.00 955.85 954.55 954.55 0.3K
10:02 955.60 957.00 955.60 957.00 0.7K
10:03 956.65 958.20 956.65 958.20 0.1K
10:04 956.60 956.60 956.60 956.60 0.0K
10:05 956.60 956.60 956.60 956.60 0.0K
10:06 955.05 955.05 955.05 955.05 0.1K
10:08 956.50 958.25 956.50 958.25 0.2K
10:09 958.35 958.50 958.25 958.50 0.0K
10:10 958.85 958.90 958.00 958.00 0.1K
10:11 958.00 958.00 957.30 957.30 0.1K
10:12 958.65 961.60 958.65 961.60 0.3K
10:13 961.60 963.20 961.60 963.20 0.0K
10:14 961.00 962.65 961.00 961.40 0.2K
10:15 961.60 962.60 959.65 959.65 0.2K
10:16 959.85 959.85 958.65 958.65 0.1K
10:17 957.60 958.70 957.60 958.70 0.0K
10:18 958.70 958.70 957.40 957.40 0.0K
10:19 956.90 958.95 956.90 958.95 0.2K
10:20 958.95 959.90 958.10 959.90 0.4K
10:21 959.55 960.80 959.55 960.80 0.0K
10:22 959.85 959.85 959.80 959.80 0.0K
10:23 960.30 960.30 960.05 960.05 0.0K
10:24 961.00 961.00 960.00 960.05 0.2K
10:25 960.00 960.95 960.00 960.95 0.2K
10:26 960.00 960.95 960.00 960.95 0.1K
10:27 960.00 960.00 960.00 960.00 0.2K
10:28 959.85 959.85 959.85 959.85 0.1K
10:29 960.40 960.75 959.60 960.75 0.1K
10:30 960.60 960.95 959.75 959.75 0.0K
10:31 960.20 960.20 960.20 960.20 0.0K
10:32 960.20 961.60 960.20 961.60 0.0K
10:33 960.55 961.15 960.45 961.15 0.0K
10:34 962.55 962.55 962.40 962.40 0.0K
10:36 962.35 962.35 962.35 962.35 0.0K
10:38 961.25 962.15 961.25 962.10 0.0K
10:39 962.05 962.30 962.05 962.30 0.0K
10:41 962.35 962.35 962.35 962.35 0.0K
10:42 961.10 961.10 961.10 961.10 0.0K
10:43 962.00 962.00 962.00 962.00 0.0K
10:44 961.90 961.90 961.90 961.90 0.0K
10:47 961.85 961.85 960.50 960.50 0.1K
10:48 961.00 961.90 961.00 961.90 0.3K
10:49 961.75 961.75 961.75 961.75 0.0K
10:50 960.55 960.65 960.55 960.65 0.1K
10:51 960.50 960.50 959.95 959.95 0.0K
10:52 960.95 960.95 960.95 960.95 0.0K
10:53 961.00 961.00 961.00 961.00 0.0K
10:54 960.15 961.25 960.15 960.40 0.0K
10:55 960.05 961.25 960.05 961.25 0.1K
10:56 961.25 963.30 961.25 963.30 1.1K
10:57 964.15 965.00 964.15 964.95 0.3K
10:58 969.70 971.00 969.15 969.35 2.0K
10:59 969.35 969.35 969.35 969.35 0.7K
11:00 970.85 970.85 970.85 970.85 0.1K
11:01 969.15 970.90 968.90 968.90 0.1K
11:02 969.25 969.55 968.40 968.40 0.0K
11:03 969.15 969.15 967.90 968.80 0.1K
11:04 968.80 969.30 968.45 969.30 0.1K
11:05 968.35 968.35 967.40 967.40 0.0K
11:06 966.90 966.90 966.90 966.90 0.0K
11:07 965.00 965.00 965.00 965.00 0.0K
11:08 965.45 965.45 965.30 965.30 0.0K
11:09 966.20 966.20 966.20 966.20 0.0K
11:10 966.70 966.70 966.60 966.60 0.0K
11:11 965.05 965.05 965.05 965.05 0.0K
11:12 965.85 965.85 964.90 964.90 0.0K
11:13 964.05 965.15 964.05 965.15 0.0K
11:14 964.20 964.20 964.20 964.20 0.0K
11:15 962.45 962.45 962.45 962.45 0.0K
11:16 964.20 964.20 964.20 964.20 0.0K
11:18 963.60 963.60 963.60 963.60 0.0K
11:19 962.20 962.20 962.20 962.20 0.0K
11:20 962.20 962.20 960.05 960.05 0.3K
11:21 961.15 961.15 959.05 959.05 0.2K
11:22 959.95 959.95 958.70 958.70 0.0K
11:24 958.85 959.95 958.85 959.95 0.0K
11:25 959.95 959.95 958.30 959.95 0.1K
11:26 960.00 960.00 960.00 960.00 0.0K
11:27 959.75 959.75 959.75 959.75 0.0K
11:28 960.10 961.05 960.10 960.75 0.0K
11:30 960.40 960.40 960.30 960.30 0.0K
11:31 960.85 960.85 960.85 960.85 0.0K
11:32 961.05 961.05 961.05 961.05 0.0K
11:33 962.35 962.35 960.05 960.05 0.1K
11:34 960.05 961.30 960.05 961.30 0.0K
11:35 961.45 961.45 961.45 961.45 0.0K
11:37 963.30 963.30 963.30 963.30 0.1K
11:38 962.85 962.85 961.15 961.60 0.1K
11:39 961.15 962.35 961.15 962.35 0.1K
11:40 960.75 961.35 960.75 961.35 0.2K
11:41 962.55 962.55 962.40 962.40 0.0K
11:42 962.40 963.05 962.40 963.05 0.0K
11:43 964.05 964.05 961.25 961.25 0.0K
11:44 961.95 961.95 961.95 961.95 0.0K
11:45 961.15 961.15 961.15 961.15 0.0K
11:46 960.25 960.25 960.25 960.25 0.0K
11:50 959.55 959.55 959.55 959.55 0.0K
11:51 959.55 960.25 959.55 960.25 0.0K
11:52 960.25 960.25 960.25 960.25 0.0K
11:53 960.25 961.45 960.25 961.45 0.0K
11:54 960.60 960.60 960.00 960.00 0.4K
11:55 959.50 960.00 959.50 960.00 0.0K
11:56 960.45 960.45 960.45 960.45 0.0K
11:57 960.50 960.50 960.50 960.50 0.0K
11:58 960.50 960.50 960.50 960.50 0.0K
12:00 960.85 960.85 959.50 960.80 0.1K
12:01 959.60 959.65 959.60 959.65 0.0K
12:02 960.00 960.00 960.00 960.00 0.0K
12:03 958.55 958.55 958.55 958.55 0.0K
12:05 958.75 960.00 958.75 960.00 0.0K
12:06 960.00 960.65 960.00 960.65 0.0K
12:07 961.05 961.05 959.00 959.00 1.3K
12:08 956.35 956.35 953.00 954.15 1.8K
12:09 956.20 957.50 956.20 957.50 0.0K
12:10 957.65 957.65 956.50 957.00 0.0K
12:11 955.90 955.90 955.90 955.90 0.0K
12:12 955.70 956.25 955.70 956.25 0.0K
12:13 956.25 956.25 956.00 956.00 0.2K
12:14 955.00 955.00 953.95 953.95 0.1K
12:15 954.80 954.80 954.80 954.80 0.0K
12:16 955.45 956.95 955.45 956.95 0.2K
12:18 956.35 956.35 955.30 955.30 0.0K
12:19 955.30 955.30 954.95 954.95 0.1K
12:20 955.40 955.40 955.40 955.40 0.0K
12:21 955.40 955.40 955.40 955.40 0.0K
12:23 955.40 955.40 955.40 955.40 0.0K
12:24 956.35 956.35 956.35 956.35 0.0K
12:25 956.30 956.30 956.30 956.30 0.0K
12:26 956.00 956.35 956.00 956.35 0.0K
12:27 955.45 956.35 955.45 956.35 0.0K
12:28 956.55 956.65 956.55 956.65 0.1K
12:29 955.55 956.40 955.55 956.40 0.0K
12:32 956.65 957.65 956.65 957.65 0.0K
12:33 956.55 956.55 955.85 955.85 0.0K
12:34 956.45 956.45 955.10 955.10 0.6K
12:36 955.90 955.90 955.90 955.90 0.1K
12:37 956.40 956.40 955.30 955.30 0.1K
12:38 955.35 955.35 955.35 955.35 0.0K
12:39 956.35 956.35 956.35 956.35 0.0K
12:40 956.35 956.95 956.35 956.95 0.0K
12:42 957.90 957.90 957.90 957.90 0.0K
12:43 957.00 957.00 957.00 957.00 0.1K
12:45 956.60 956.80 956.60 956.80 0.1K
12:46 955.10 955.10 955.10 955.10 0.0K
12:47 955.25 955.25 955.25 955.25 0.0K
12:48 955.30 955.30 955.30 955.30 0.0K
12:49 955.35 955.35 955.35 955.35 0.0K
12:51 955.35 955.35 955.35 955.35 0.0K
12:52 955.00 955.00 955.00 955.00 0.3K
12:53 955.30 955.30 955.30 955.30 0.0K
12:54 954.90 954.90 954.90 954.90 0.0K
12:55 954.80 955.05 953.90 953.90 0.0K
12:56 953.45 953.45 953.45 953.45 0.0K
12:57 953.45 953.45 953.45 953.45 0.0K
12:58 953.45 953.45 953.45 953.45 0.0K
12:59 953.80 954.05 953.80 954.05 0.6K
13:03 954.05 954.05 954.05 954.05 0.0K
13:06 954.65 954.65 954.05 954.05 0.0K
13:07 954.75 954.75 954.75 954.75 0.0K
13:09 953.05 953.05 953.05 953.05 0.2K
13:10 953.65 953.65 953.65 953.65 0.0K
13:11 954.75 954.75 954.75 954.75 0.0K
13:12 954.95 955.65 954.95 955.65 0.0K
13:13 955.65 955.65 955.65 955.65 0.0K
13:14 955.65 955.65 955.65 955.65 0.0K
13:15 953.70 953.70 953.55 953.55 0.3K
13:18 954.75 954.75 954.75 954.75 0.0K
13:20 953.60 954.50 953.60 954.50 0.0K
13:22 953.70 953.70 953.70 953.70 0.1K
13:23 953.00 956.70 953.00 956.70 0.1K
13:24 956.90 959.35 956.90 959.35 0.3K
13:25 959.35 959.35 957.05 959.30 0.2K
13:26 959.30 960.25 959.30 959.70 0.1K
13:27 960.50 960.50 960.00 960.00 0.1K
13:28 960.00 960.00 960.00 960.00 0.0K
13:29 960.45 960.45 960.45 960.45 0.0K
13:30 960.50 960.50 960.00 960.00 0.0K
13:31 960.00 960.00 960.00 960.00 0.0K
13:32 960.50 960.50 960.25 960.25 0.0K
13:33 960.20 960.20 960.20 960.20 0.0K
13:34 960.00 960.00 960.00 960.00 0.1K
13:35 960.10 960.20 960.10 960.20 0.0K
13:36 960.00 961.20 960.00 961.20 0.3K
13:37 962.95 962.95 961.10 961.10 0.1K
13:39 962.05 962.05 962.05 962.05 0.0K
13:40 961.15 961.65 961.15 961.65 0.1K
13:41 961.65 961.65 961.65 961.65 0.0K
13:46 960.00 960.90 960.00 960.90 1.0K
13:47 960.05 960.85 960.05 960.85 0.0K
13:48 960.00 960.90 960.00 960.05 0.1K
13:49 960.05 960.05 960.05 960.05 0.1K
13:50 960.70 960.80 960.70 960.80 0.0K
13:52 960.05 960.95 960.05 960.95 0.0K
13:53 960.10 960.10 960.10 960.10 0.0K
13:54 960.05 960.05 960.05 960.05 0.0K
13:55 960.85 960.85 960.85 960.85 0.0K
13:56 960.05 960.05 960.05 960.05 0.0K
13:58 960.00 960.00 960.00 960.00 0.1K
13:59 960.55 960.55 960.00 960.00 0.2K
14:00 960.00 960.00 957.85 957.85 0.7K
14:01 956.30 956.30 955.85 955.85 0.1K
14:02 956.00 956.50 956.00 956.50 0.0K
14:03 958.35 961.55 957.65 961.55 0.3K
14:04 960.05 960.05 960.05 960.05 0.1K
14:05 961.35 961.35 961.15 961.30 0.1K
14:06 961.45 961.45 961.45 961.45 0.0K
14:07 960.70 960.70 960.00 960.00 0.0K
14:08 960.05 960.95 960.00 960.00 0.0K
14:09 960.00 960.00 960.00 960.00 0.0K
14:10 960.00 960.95 960.00 960.95 0.1K
14:12 960.55 960.55 960.00 960.00 0.0K
14:13 960.75 960.75 960.75 960.75 0.0K
14:14 959.10 959.10 957.30 957.55 0.6K
14:15 956.50 956.50 956.00 956.00 0.1K
14:16 955.20 957.85 955.20 957.85 0.1K
14:17 956.25 957.35 956.25 957.35 0.0K
14:18 956.45 960.00 956.45 959.60 0.5K
14:19 959.60 960.10 958.10 960.10 0.3K
14:20 960.10 960.10 959.35 959.35 0.0K
14:21 961.65 961.65 960.85 960.85 0.3K
14:22 960.75 960.85 960.75 960.85 0.0K
14:23 960.20 960.20 960.20 960.20 0.0K
14:24 958.55 959.95 958.55 959.95 0.1K
14:25 960.80 960.80 960.80 960.80 0.0K
14:26 961.00 961.00 960.00 960.00 0.0K
14:28 960.00 960.00 960.00 960.00 0.0K
14:29 960.00 960.80 960.00 960.80 0.0K
14:30 961.15 961.15 960.50 960.50 0.0K
14:31 960.05 960.05 960.00 960.00 0.1K
14:34 960.00 960.00 960.00 960.00 1.0K
14:35 960.60 960.60 960.60 960.60 0.0K
14:36 960.65 960.65 960.65 960.65 0.0K
14:37 960.10 960.65 960.10 960.65 0.0K
14:39 960.00 961.35 960.00 961.35 0.1K
14:40 961.30 961.30 961.30 961.30 0.0K
14:41 961.30 961.30 961.05 961.05 0.1K
14:42 960.55 960.55 960.55 960.55 0.0K
14:43 961.55 961.55 961.55 961.55 0.0K
14:44 960.40 960.40 960.40 960.40 0.1K
14:45 961.50 961.50 961.50 961.50 0.0K
14:46 962.95 962.95 962.95 962.95 0.2K
14:47 962.70 962.70 960.85 960.85 0.1K
14:48 960.55 960.55 960.00 960.00 0.3K
14:49 962.45 962.45 960.85 961.90 0.2K
14:50 961.95 962.85 961.00 961.00 0.1K
14:53 961.00 961.85 961.00 961.85 0.1K
14:55 961.80 961.80 961.80 961.80 0.0K
14:56 961.80 961.80 961.80 961.80 0.1K
14:57 960.65 960.65 960.05 960.05 0.0K
14:59 961.40 961.40 961.40 961.40 0.0K
15:00 961.70 962.95 961.70 962.95 0.1K
15:01 960.90 960.95 960.90 960.95 0.0K
15:02 962.05 962.05 960.90 960.90 0.1K
15:03 961.75 961.75 961.75 961.75 0.0K
15:04 961.75 961.75 961.75 961.75 0.0K
15:05 960.90 960.90 960.90 960.90 0.0K
15:06 960.90 960.90 960.05 960.05 0.0K
15:07 960.00 960.85 960.00 960.85 0.0K
15:08 960.00 960.00 960.00 960.00 0.8K
15:09 960.90 960.90 960.90 960.90 0.1K
15:10 960.70 960.90 960.20 960.20 0.1K
15:11 960.20 960.20 960.10 960.10 0.0K
15:12 960.05 960.05 960.00 960.00 0.0K
15:13 960.90 960.90 960.90 960.90 0.1K
15:15 961.00 961.00 960.00 960.00 0.2K
15:16 961.00 961.00 960.00 961.00 0.1K
15:17 961.00 961.00 960.00 960.00 0.0K
15:18 961.00 961.00 961.00 961.00 0.2K
15:19 960.00 960.00 960.00 960.00 0.1K
15:20 960.95 960.95 960.00 960.00 0.0K
15:21 960.95 960.95 960.00 960.95 0.2K
15:22 960.00 960.90 960.00 960.90 0.1K
15:23 960.00 960.90 960.00 960.90 0.3K
15:24 960.35 960.35 960.05 960.15 0.1K
15:25 961.00 961.00 961.00 961.00 0.1K
15:26 961.00 961.55 960.00 961.55 0.8K
15:27 961.55 961.60 960.00 960.00 0.1K
15:28 960.00 961.15 960.00 961.15 0.1K
15:29 961.20 961.20 960.00 960.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available