Pitti Engineering

PITE
🏛️ india →
976.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,000.00 1,000.00 1,000.00 1,000.00 0.9K
09:15 999.80 1,008.40 999.80 1,004.00 1.3K
09:16 1,006.80 1,009.90 1,006.80 1,008.05 1.2K
09:17 1,009.40 1,009.65 1,007.65 1,009.50 0.8K
09:18 1,009.50 1,009.50 1,007.60 1,009.45 3.7K
09:19 1,011.75 1,011.75 997.70 998.00 6.7K
09:20 998.15 1,003.25 998.15 1,001.15 1.1K
09:21 1,002.40 1,003.65 1,002.40 1,003.15 0.2K
09:22 1,005.00 1,006.45 1,003.20 1,003.55 0.6K
09:23 1,008.70 1,008.70 1,002.50 1,002.50 1.6K
09:24 1,006.30 1,006.95 1,005.50 1,005.50 0.3K
09:25 1,005.85 1,006.90 1,004.65 1,004.65 1.4K
09:26 1,005.05 1,005.05 1,003.05 1,003.35 0.3K
09:27 1,003.35 1,006.85 1,003.00 1,006.85 1.1K
09:28 1,006.95 1,007.95 1,006.95 1,006.95 0.0K
09:29 1,008.00 1,009.00 1,005.60 1,008.20 1.0K
09:30 1,007.95 1,008.95 1,007.15 1,007.15 0.1K
09:31 1,007.15 1,009.00 1,007.15 1,009.00 0.1K
09:32 1,007.50 1,007.50 1,004.80 1,006.70 0.7K
09:33 1,005.50 1,007.15 1,005.10 1,005.70 0.7K
09:34 1,007.45 1,008.45 1,007.40 1,007.40 0.5K
09:35 1,006.10 1,006.45 1,005.00 1,005.30 0.1K
09:36 1,004.35 1,004.35 995.00 995.20 6.0K
09:37 995.00 995.05 994.00 995.05 0.3K
09:38 995.05 995.05 992.45 992.70 0.7K
09:39 992.70 992.70 990.25 991.70 0.4K
09:40 990.00 992.05 989.70 992.05 0.4K
09:41 993.00 993.00 992.30 992.30 1.0K
09:42 991.65 992.30 991.65 991.90 0.3K
09:43 992.00 994.85 992.00 994.85 0.0K
09:44 994.15 994.70 993.95 993.95 0.2K
09:45 994.95 1,001.30 994.95 1,001.30 5.2K
09:46 1,001.55 1,001.55 999.20 999.85 0.4K
09:47 1,003.30 1,003.35 1,000.00 1,000.00 0.2K
09:48 1,000.50 1,000.50 999.85 999.85 0.1K
09:49 999.85 999.85 999.20 999.20 0.1K
09:50 999.00 999.85 997.70 999.85 0.7K
09:51 999.10 999.10 997.00 998.60 0.6K
09:52 998.60 999.25 997.05 997.05 0.3K
09:53 997.10 998.70 997.10 998.70 0.1K
09:54 998.75 998.75 998.75 998.75 0.0K
09:55 998.90 1,000.60 997.55 997.80 1.2K
09:56 996.65 996.65 995.05 995.05 0.0K
09:57 995.00 995.75 995.00 995.75 0.1K
09:58 996.55 999.00 996.55 998.70 0.5K
09:59 998.85 998.85 994.75 997.80 0.3K
10:00 999.00 1,000.80 999.00 1,000.80 1.3K
10:01 999.85 1,001.80 999.85 1,001.80 0.2K
10:02 1,000.80 1,002.45 1,000.80 1,001.80 0.2K
10:03 1,001.80 1,004.30 1,001.80 1,004.30 0.1K
10:04 1,004.00 1,005.80 1,004.00 1,005.80 0.3K
10:05 1,006.50 1,009.80 1,006.50 1,009.80 1.0K
10:06 1,009.00 1,009.00 1,006.30 1,006.30 0.4K
10:07 1,005.40 1,009.75 1,005.40 1,009.75 0.4K
10:08 1,009.00 1,011.00 1,009.00 1,011.00 0.9K
10:09 1,013.00 1,013.00 1,010.70 1,011.45 0.3K
10:10 1,014.80 1,015.60 1,013.30 1,013.30 1.9K
10:11 1,016.00 1,016.00 1,013.55 1,015.90 0.4K
10:12 1,016.60 1,017.90 1,015.90 1,015.90 0.8K
10:13 1,017.60 1,017.60 1,016.90 1,016.90 0.6K
10:14 1,015.35 1,019.00 1,015.35 1,017.05 0.3K
10:15 1,017.05 1,018.20 1,017.05 1,018.05 0.2K
10:16 1,018.10 1,018.10 1,016.30 1,016.30 0.6K
10:17 1,016.30 1,016.30 1,013.55 1,016.20 0.7K
10:18 1,014.75 1,016.00 1,011.30 1,011.70 0.9K
10:19 1,013.50 1,015.45 1,013.50 1,015.25 0.2K
10:20 1,013.90 1,015.85 1,013.90 1,015.85 1.1K
10:21 1,016.45 1,017.00 1,016.45 1,017.00 0.8K
10:22 1,017.00 1,017.50 1,017.00 1,017.05 0.2K
10:23 1,018.15 1,018.15 1,015.00 1,016.25 0.2K
10:24 1,016.35 1,016.55 1,015.45 1,016.50 0.3K
10:25 1,017.30 1,018.20 1,017.30 1,018.20 0.4K
10:26 1,018.55 1,018.55 1,018.25 1,018.25 0.5K
10:27 1,018.25 1,018.25 1,016.35 1,016.95 0.2K
10:28 1,017.00 1,017.00 1,016.25 1,016.25 0.5K
10:29 1,016.00 1,016.35 1,015.70 1,015.70 0.3K
10:30 1,015.95 1,016.65 1,015.60 1,016.50 0.5K
10:31 1,015.60 1,016.00 1,015.60 1,016.00 0.5K
10:32 1,016.00 1,016.00 1,015.00 1,015.00 0.1K
10:33 1,015.95 1,017.05 1,015.95 1,017.05 1.0K
10:34 1,016.30 1,017.05 1,015.00 1,017.05 0.2K
10:35 1,015.75 1,019.00 1,015.75 1,017.90 0.5K
10:36 1,019.00 1,024.00 1,019.00 1,024.00 3.1K
10:37 1,021.55 1,021.55 1,019.65 1,019.65 0.5K
10:38 1,019.50 1,019.50 1,017.30 1,017.30 0.0K
10:39 1,017.35 1,017.45 1,016.40 1,016.40 0.8K
10:40 1,013.10 1,013.10 1,013.10 1,013.10 0.3K
10:41 1,014.25 1,016.60 1,014.25 1,016.50 0.3K
10:42 1,016.80 1,018.60 1,016.80 1,018.60 0.2K
10:43 1,018.20 1,018.20 1,018.15 1,018.15 0.0K
10:44 1,018.45 1,018.45 1,017.40 1,017.40 0.0K
10:45 1,017.05 1,017.05 1,016.00 1,016.00 0.0K
10:46 1,017.00 1,018.25 1,016.95 1,018.25 0.1K
10:47 1,017.15 1,018.65 1,017.15 1,017.45 0.1K
10:48 1,017.05 1,018.40 1,017.05 1,018.40 0.2K
10:49 1,019.50 1,020.00 1,019.50 1,020.00 0.1K
10:50 1,021.00 1,021.00 1,019.10 1,019.10 0.1K
10:51 1,017.15 1,019.40 1,017.15 1,019.40 0.0K
10:52 1,019.45 1,019.90 1,018.40 1,019.90 0.0K
10:53 1,018.10 1,019.30 1,018.10 1,019.30 0.1K
10:54 1,019.75 1,019.75 1,018.85 1,018.85 0.0K
10:55 1,018.25 1,018.55 1,018.00 1,018.55 0.0K
10:56 1,018.55 1,018.75 1,016.55 1,016.55 0.3K
10:57 1,018.20 1,018.20 1,018.00 1,018.20 0.1K
10:58 1,017.35 1,017.35 1,016.25 1,016.25 0.0K
10:59 1,015.35 1,015.60 1,015.35 1,015.60 0.2K
11:00 1,017.10 1,017.20 1,017.10 1,017.20 0.1K
11:01 1,017.50 1,017.55 1,016.40 1,017.55 0.0K
11:02 1,017.85 1,019.25 1,016.10 1,017.15 0.9K
11:03 1,017.15 1,017.15 1,017.15 1,017.15 0.0K
11:04 1,016.55 1,016.60 1,016.55 1,016.60 0.2K
11:05 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
11:06 1,019.40 1,022.00 1,019.40 1,020.10 0.6K
11:07 1,019.95 1,020.50 1,019.90 1,019.90 0.0K
11:08 1,019.20 1,019.20 1,016.85 1,017.90 0.6K
11:09 1,018.00 1,018.00 1,015.05 1,015.05 0.2K
11:10 1,016.90 1,017.65 1,014.05 1,014.05 0.7K
11:11 1,014.00 1,014.00 1,013.25 1,013.25 0.0K
11:12 1,014.60 1,014.70 1,013.00 1,013.00 0.2K
11:13 1,013.30 1,014.45 1,013.30 1,014.45 0.1K
11:14 1,013.50 1,014.35 1,013.50 1,014.35 0.0K
11:15 1,014.00 1,014.00 1,012.00 1,012.00 0.1K
11:16 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
11:17 1,012.05 1,012.05 1,010.20 1,010.50 0.2K
11:18 1,011.85 1,012.95 1,011.85 1,012.90 0.0K
11:19 1,012.85 1,012.90 1,012.05 1,012.90 0.1K
11:20 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
11:21 1,011.65 1,011.65 1,011.65 1,011.65 0.0K
11:22 1,012.20 1,012.20 1,012.20 1,012.20 0.1K
11:23 1,012.80 1,012.80 1,011.25 1,011.25 0.0K
11:24 1,010.85 1,010.85 1,010.85 1,010.85 0.1K
11:25 1,012.00 1,012.00 1,011.00 1,011.00 0.0K
11:26 1,010.80 1,010.80 1,010.80 1,010.80 0.4K
11:27 1,012.60 1,012.60 1,011.50 1,011.50 0.0K
11:28 1,011.15 1,011.15 1,007.00 1,007.00 2.2K
11:29 1,008.65 1,010.05 1,008.05 1,008.05 0.8K
11:30 1,010.15 1,010.45 1,010.15 1,010.45 0.0K
11:31 1,009.55 1,010.25 1,009.55 1,010.25 0.0K
11:32 1,010.60 1,010.60 1,009.05 1,009.05 0.0K
11:33 1,009.05 1,009.05 1,009.05 1,009.05 0.0K
11:34 1,009.05 1,009.05 1,009.05 1,009.05 0.0K
11:35 1,009.00 1,010.10 1,009.00 1,010.10 0.2K
11:36 1,009.95 1,012.20 1,009.95 1,012.20 0.1K
11:37 1,010.55 1,011.90 1,010.15 1,011.90 0.1K
11:38 1,011.80 1,012.05 1,011.80 1,012.00 0.2K
11:39 1,011.75 1,011.75 1,011.30 1,011.30 0.0K
11:40 1,012.00 1,013.75 1,012.00 1,013.75 0.2K
11:41 1,011.75 1,011.75 1,011.70 1,011.70 0.1K
11:42 1,012.80 1,012.80 1,011.35 1,012.45 0.2K
11:43 1,013.55 1,014.00 1,013.55 1,014.00 0.1K
11:44 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
11:45 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
11:46 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
11:47 1,013.05 1,013.05 1,012.80 1,012.80 0.0K
11:48 1,014.00 1,014.00 1,013.05 1,013.05 0.1K
11:49 1,013.10 1,013.10 1,012.00 1,012.00 0.1K
11:50 1,013.10 1,013.30 1,013.10 1,013.30 0.0K
11:51 1,013.75 1,013.75 1,012.35 1,012.35 0.1K
11:52 1,014.80 1,014.80 1,014.80 1,014.80 0.2K
11:54 1,012.65 1,012.65 1,012.25 1,012.25 0.0K
11:56 1,013.75 1,013.75 1,013.75 1,013.75 0.0K
11:58 1,014.65 1,014.65 1,014.65 1,014.65 0.0K
11:59 1,014.50 1,014.50 1,014.50 1,014.50 0.1K
12:00 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
12:01 1,014.45 1,014.45 1,014.45 1,014.45 0.1K
12:02 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
12:03 1,012.95 1,012.95 1,010.60 1,010.60 0.7K
12:04 1,011.05 1,013.45 1,011.05 1,013.45 0.4K
12:05 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
12:06 1,014.75 1,014.75 1,014.75 1,014.75 0.0K
12:07 1,013.10 1,014.70 1,013.10 1,014.70 0.0K
12:08 1,013.45 1,014.80 1,011.10 1,011.10 0.6K
12:09 1,011.35 1,011.75 1,010.60 1,010.60 0.2K
12:10 1,009.70 1,009.70 1,009.70 1,009.70 0.3K
12:12 1,008.25 1,008.25 1,006.80 1,006.80 0.3K
12:13 1,007.05 1,007.75 1,007.05 1,007.75 0.0K
12:14 1,005.60 1,007.45 1,005.00 1,006.60 0.7K
12:15 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
12:16 1,005.15 1,005.15 1,005.15 1,005.15 0.1K
12:18 1,005.45 1,006.00 1,004.65 1,006.00 0.0K
12:19 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
12:20 1,006.85 1,008.10 1,006.85 1,008.10 0.0K
12:21 1,008.00 1,008.40 1,008.00 1,008.00 0.1K
12:22 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
12:24 1,008.20 1,008.20 1,005.05 1,006.05 0.2K
12:26 1,007.95 1,007.95 1,007.75 1,007.75 0.1K
12:27 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
12:28 1,008.70 1,008.70 1,007.00 1,007.00 0.1K
12:29 1,008.70 1,008.80 1,008.70 1,008.80 0.1K
12:30 1,008.75 1,008.75 1,007.70 1,007.70 0.0K
12:32 1,008.70 1,008.75 1,008.70 1,008.75 0.0K
12:34 1,009.10 1,009.10 1,009.10 1,009.10 0.1K
12:35 1,008.85 1,008.85 1,008.85 1,008.85 0.0K
12:36 1,008.50 1,009.25 1,008.50 1,009.25 0.0K
12:37 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
12:38 1,008.65 1,008.95 1,008.65 1,008.95 0.1K
12:39 1,008.75 1,008.75 1,008.60 1,008.60 0.1K
12:41 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
12:42 1,009.00 1,009.00 1,008.30 1,008.30 0.1K
12:43 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
12:44 1,007.05 1,008.95 1,006.15 1,008.95 0.1K
12:45 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
12:48 1,007.45 1,009.30 1,007.45 1,009.30 0.1K
12:49 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
12:50 1,008.85 1,009.40 1,008.40 1,008.40 0.2K
12:51 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
12:52 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
12:53 1,007.05 1,007.05 1,007.05 1,007.05 0.0K
12:54 1,007.00 1,007.60 1,007.00 1,007.60 0.0K
12:55 1,007.85 1,007.85 1,007.60 1,007.60 0.0K
12:56 1,008.40 1,008.40 1,007.70 1,007.70 0.0K
12:57 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
12:58 1,005.05 1,006.70 1,005.05 1,006.70 0.6K
12:59 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
13:00 1,006.55 1,006.55 1,006.55 1,006.55 0.0K
13:01 1,006.60 1,006.60 1,005.60 1,006.50 0.0K
13:02 1,006.70 1,006.70 1,006.70 1,006.70 0.1K
13:03 1,005.65 1,006.50 1,005.65 1,006.50 0.0K
13:04 1,006.70 1,006.70 1,006.60 1,006.60 0.0K
13:05 1,006.70 1,007.95 1,006.70 1,007.95 0.1K
13:06 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
13:09 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
13:10 1,005.85 1,005.85 1,005.60 1,005.60 0.0K
13:11 1,006.75 1,007.15 1,006.75 1,007.15 0.0K
13:12 1,005.65 1,005.65 1,005.65 1,005.65 0.0K
13:13 1,005.20 1,006.80 1,005.20 1,006.80 0.0K
13:15 1,008.00 1,008.00 1,008.00 1,008.00 0.3K
13:17 1,007.25 1,007.25 1,005.10 1,005.10 0.1K
13:18 1,005.00 1,005.35 1,005.00 1,005.35 0.2K
13:19 1,007.25 1,007.25 1,007.15 1,007.15 0.0K
13:20 1,005.05 1,006.85 1,005.05 1,006.85 0.1K
13:21 1,005.80 1,007.05 1,005.75 1,006.55 0.0K
13:22 1,006.00 1,006.75 1,006.00 1,006.75 0.0K
13:23 1,007.00 1,007.00 1,005.80 1,005.85 0.0K
13:24 1,004.85 1,006.20 1,004.85 1,005.35 0.0K
13:25 1,006.20 1,006.25 1,006.20 1,006.25 0.0K
13:26 1,007.00 1,007.00 1,006.95 1,006.95 0.1K
13:27 1,007.00 1,007.00 1,006.00 1,006.00 0.1K
13:29 1,006.50 1,006.50 1,006.50 1,006.50 0.0K
13:30 1,006.85 1,006.85 1,006.85 1,006.85 0.0K
13:32 1,006.95 1,006.95 1,005.10 1,005.10 0.1K
13:33 1,005.60 1,006.40 1,005.20 1,006.40 0.2K
13:34 1,005.00 1,005.00 1,005.00 1,005.00 0.5K
13:35 1,005.10 1,005.10 1,005.10 1,005.10 0.0K
13:36 1,005.00 1,005.00 1,003.40 1,003.40 0.0K
13:37 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
13:38 1,003.30 1,003.30 1,000.75 1,002.15 0.1K
13:39 1,001.15 1,002.00 1,000.80 1,002.00 0.1K
13:40 1,001.55 1,006.00 1,001.55 1,006.00 1.2K
13:41 1,003.65 1,004.30 1,002.55 1,002.55 0.1K
13:42 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
13:43 1,004.00 1,004.40 1,004.00 1,004.40 0.0K
13:44 1,004.40 1,004.40 1,002.80 1,002.80 0.0K
13:45 1,003.95 1,003.95 1,003.90 1,003.90 0.1K
13:46 1,004.10 1,004.10 1,002.65 1,002.65 0.0K
13:47 1,002.20 1,002.20 1,002.20 1,002.20 0.0K
13:49 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
13:51 1,003.90 1,003.90 1,002.70 1,002.70 0.0K
13:52 1,002.75 1,002.75 1,001.75 1,002.00 0.7K
13:53 1,001.75 1,002.20 1,001.75 1,001.95 0.7K
13:54 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
13:55 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
13:56 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
13:57 1,001.90 1,002.00 1,001.10 1,002.00 0.1K
13:58 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
14:00 1,002.00 1,002.00 1,000.05 1,000.05 0.3K
14:01 1,000.10 1,001.95 1,000.10 1,001.95 0.2K
14:02 1,001.30 1,001.30 998.30 999.00 0.5K
14:03 998.10 998.10 998.00 998.00 0.1K
14:04 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
14:05 998.05 998.65 998.05 998.65 0.2K
14:06 999.80 1,000.95 998.10 998.10 0.3K
14:07 1,000.95 1,000.95 1,000.95 1,000.95 0.1K
14:08 999.55 999.55 998.95 998.95 0.1K
14:09 998.95 998.95 998.95 998.95 0.0K
14:10 998.45 998.45 998.45 998.45 0.2K
14:11 998.10 998.10 998.00 998.00 0.1K
14:12 997.95 997.95 996.60 997.00 0.0K
14:13 996.00 996.00 996.00 996.00 0.1K
14:14 995.15 996.20 995.15 996.20 0.2K
14:16 997.45 997.75 995.70 997.75 0.2K
14:17 998.70 999.30 998.70 999.10 0.2K
14:19 998.60 998.95 998.60 998.90 0.1K
14:20 1,000.45 1,001.45 1,000.45 1,001.45 0.1K
14:21 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
14:22 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
14:23 1,002.00 1,002.00 1,001.00 1,001.00 0.3K
14:24 1,001.05 1,001.40 1,001.05 1,001.40 0.0K
14:27 1,002.00 1,002.00 1,000.80 1,002.00 0.1K
14:28 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
14:29 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
14:30 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
14:31 1,001.95 1,001.95 1,001.85 1,001.85 0.1K
14:32 999.30 1,001.05 999.30 1,001.05 0.2K
14:33 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
14:34 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
14:35 1,000.85 1,000.85 1,000.85 1,000.85 0.0K
14:36 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:37 1,001.30 1,001.30 1,001.30 1,001.30 0.0K
14:38 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:39 1,001.20 1,001.20 999.55 1,000.05 0.1K
14:40 1,000.35 1,001.90 1,000.35 1,001.90 0.0K
14:41 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
14:42 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
14:43 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
14:45 1,001.30 1,001.30 1,001.30 1,001.30 0.0K
14:46 1,000.70 1,001.00 1,000.70 1,000.70 0.0K
14:47 1,000.70 1,000.70 1,000.05 1,000.05 0.0K
14:48 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:49 1,001.30 1,001.30 1,001.30 1,001.30 0.0K
14:50 1,000.55 1,000.55 1,000.55 1,000.55 0.1K
14:52 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
14:54 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
14:56 1,001.30 1,001.85 1,001.30 1,001.85 0.0K
14:57 1,000.75 1,000.75 1,000.55 1,000.55 0.1K
14:59 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
15:00 1,000.25 1,000.25 1,000.25 1,000.25 0.1K
15:01 1,000.95 1,000.95 1,000.75 1,000.75 0.0K
15:02 1,000.75 1,000.95 1,000.75 1,000.95 0.1K
15:03 1,000.95 1,000.95 1,000.95 1,000.95 0.0K
15:04 1,001.30 1,001.50 999.45 1,001.50 0.0K
15:05 1,000.10 1,000.10 1,000.05 1,000.05 0.0K
15:06 1,000.05 1,000.80 1,000.05 1,000.80 0.0K
15:07 1,001.25 1,001.85 1,000.10 1,001.85 0.4K
15:08 1,000.60 1,001.85 1,000.60 1,001.85 0.1K
15:09 1,001.15 1,003.70 1,000.55 1,003.70 0.4K
15:10 1,004.30 1,004.30 1,003.25 1,003.25 0.5K
15:11 1,003.25 1,003.25 1,002.35 1,002.35 0.1K
15:12 1,002.90 1,002.90 1,002.35 1,002.35 0.1K
15:14 1,002.35 1,003.75 1,002.35 1,003.75 0.0K
15:15 1,002.35 1,002.35 1,001.95 1,001.95 1.1K
15:16 1,002.70 1,005.00 1,001.05 1,005.00 1.1K
15:17 1,005.00 1,005.00 1,003.70 1,003.70 1.2K
15:18 1,003.60 1,003.60 1,001.10 1,002.50 0.5K
15:19 1,002.00 1,005.00 1,001.05 1,005.00 0.4K
15:20 1,002.50 1,002.55 1,002.40 1,002.40 0.2K
15:21 1,001.60 1,003.80 1,001.60 1,003.80 0.1K
15:22 1,003.10 1,003.10 1,002.30 1,002.30 0.2K
15:23 1,001.60 1,001.85 1,000.25 1,000.25 1.1K
15:24 1,002.00 1,003.75 1,002.00 1,002.80 0.4K
15:25 1,002.80 1,002.85 1,002.05 1,002.80 0.4K
15:26 1,002.65 1,002.65 1,002.40 1,002.40 0.0K
15:27 1,002.05 1,003.00 1,002.05 1,003.00 0.2K
15:28 1,003.00 1,004.00 1,003.00 1,003.95 0.2K
15:29 1,003.90 1,003.90 999.50 1,002.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available