Pitti Engineering

PITE
🏛️ india →
976.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 995.00 995.00 995.00 995.00 0.0K
09:15 997.20 1,000.60 997.20 997.85 0.1K
09:16 997.85 1,001.30 997.85 1,000.10 0.1K
09:17 996.90 996.95 994.75 996.95 0.4K
09:18 994.70 998.55 994.70 995.65 0.5K
09:19 995.45 996.95 995.45 996.10 0.3K
09:20 996.65 996.65 992.70 992.70 0.4K
09:21 992.70 992.70 991.00 992.15 0.3K
09:22 992.00 992.95 990.05 990.40 0.7K
09:23 991.85 991.85 991.85 991.85 0.0K
09:24 991.85 992.45 991.85 992.45 0.0K
09:25 991.05 993.40 991.05 993.35 0.0K
09:27 993.20 994.50 993.20 994.50 0.0K
09:28 992.55 993.35 992.05 993.35 0.1K
09:29 992.05 992.05 991.00 991.00 0.2K
09:30 990.20 990.20 990.20 990.20 0.0K
09:31 991.95 992.20 991.95 992.20 0.0K
09:32 992.20 992.20 991.30 991.30 0.0K
09:33 992.15 992.20 992.15 992.20 0.0K
09:34 992.00 992.00 990.80 991.70 0.1K
09:35 991.70 991.70 991.20 991.30 0.0K
09:36 991.35 991.35 991.25 991.25 0.0K
09:37 991.25 992.35 991.25 992.35 0.0K
09:38 991.90 991.90 990.60 990.60 0.1K
09:39 992.05 992.05 991.30 991.30 0.0K
09:40 991.30 991.75 991.30 991.75 0.0K
09:41 992.45 992.75 990.55 992.75 0.1K
09:42 992.00 992.00 992.00 992.00 0.1K
09:43 992.00 993.10 992.00 993.10 0.0K
09:44 993.30 994.90 993.30 994.90 0.0K
09:45 994.20 994.70 994.20 994.70 0.0K
09:46 995.40 995.40 995.40 995.40 0.0K
09:47 995.35 995.35 994.25 994.25 0.0K
09:48 995.30 995.30 995.30 995.30 0.0K
09:49 994.25 995.40 994.25 995.40 0.0K
09:50 995.50 995.50 995.50 995.50 0.0K
09:51 995.50 995.50 993.25 993.25 1.1K
09:52 993.00 993.00 991.55 991.55 0.1K
09:54 991.00 992.50 991.00 992.50 0.0K
09:55 991.95 995.40 991.95 995.40 0.3K
09:56 995.30 995.30 995.30 995.30 0.0K
09:57 994.85 994.85 993.30 993.30 0.0K
09:59 993.10 994.90 993.10 993.75 0.0K
10:00 994.80 995.95 994.50 995.95 0.1K
10:01 994.70 995.90 994.70 995.90 0.0K
10:02 995.85 995.85 995.45 995.45 0.2K
10:04 995.00 995.00 995.00 995.00 0.0K
10:05 995.85 996.05 995.85 996.05 0.0K
10:06 995.00 996.10 995.00 995.50 0.0K
10:07 995.50 995.50 995.50 995.50 0.0K
10:08 995.45 995.50 995.45 995.50 0.0K
10:09 995.50 996.65 995.50 996.65 0.1K
10:11 995.50 995.50 995.50 995.50 0.0K
10:12 995.50 995.50 995.50 995.50 0.0K
10:14 995.35 995.35 995.35 995.35 0.0K
10:15 995.35 995.35 995.35 995.35 0.0K
10:16 995.00 995.00 995.00 995.00 0.1K
10:17 995.50 995.50 994.05 994.05 0.1K
10:18 994.90 994.90 994.90 994.90 0.0K
10:22 996.45 996.45 994.80 995.90 0.1K
10:23 996.05 996.05 995.50 995.50 0.0K
10:25 995.00 995.10 995.00 995.10 0.0K
10:26 995.20 995.50 995.20 995.50 0.0K
10:27 995.50 995.50 995.50 995.50 0.0K
10:28 995.50 995.50 995.00 995.00 0.1K
10:29 996.45 996.45 996.45 996.45 0.1K
10:30 995.50 995.50 994.30 994.30 0.4K
10:31 994.90 994.90 994.90 994.90 0.0K
10:33 995.65 995.65 995.65 995.65 0.0K
10:35 995.55 995.65 995.55 995.65 0.0K
10:37 994.90 994.90 994.90 994.90 0.0K
10:39 995.85 995.85 995.85 995.85 0.5K
10:40 995.85 1,006.85 995.85 1,005.55 1.7K
10:41 1,005.50 1,006.85 1,004.90 1,005.95 0.8K
10:42 1,007.95 1,010.00 1,006.70 1,010.00 1.2K
10:43 1,011.00 1,013.45 1,011.00 1,011.30 1.6K
10:44 1,008.55 1,010.20 1,008.55 1,010.20 0.6K
10:45 1,008.60 1,009.30 1,006.00 1,006.00 0.3K
10:46 1,005.00 1,005.00 1,004.30 1,004.30 0.6K
10:47 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
10:48 1,005.20 1,006.00 1,005.20 1,006.00 0.1K
10:49 1,007.35 1,007.60 1,006.05 1,007.15 0.1K
10:50 1,008.25 1,009.90 1,008.25 1,009.90 0.0K
10:51 1,008.70 1,008.70 1,005.45 1,005.45 0.7K
10:52 1,006.95 1,007.40 1,006.60 1,006.60 0.1K
10:53 1,007.05 1,007.90 1,007.05 1,007.90 0.0K
10:54 1,006.65 1,007.00 1,006.65 1,007.00 0.2K
10:55 1,007.10 1,007.50 1,007.05 1,007.05 0.2K
10:56 1,006.00 1,006.00 1,004.50 1,004.50 0.3K
10:57 1,004.15 1,004.90 1,004.15 1,004.20 0.0K
10:58 1,003.20 1,003.20 1,003.20 1,003.20 0.2K
11:00 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
11:01 1,001.95 1,001.95 1,001.60 1,001.60 0.0K
11:02 1,002.40 1,003.40 1,002.40 1,003.40 0.2K
11:04 1,003.50 1,003.50 1,003.50 1,003.50 0.1K
11:07 1,001.55 1,001.55 1,001.50 1,001.50 0.1K
11:08 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
11:09 1,003.00 1,003.00 1,001.20 1,001.30 0.1K
11:11 1,001.40 1,001.45 1,001.40 1,001.45 0.0K
11:12 1,002.75 1,002.75 1,001.45 1,001.45 0.0K
11:13 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
11:14 1,001.55 1,002.35 1,001.55 1,002.35 0.0K
11:15 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
11:17 1,001.50 1,002.40 1,001.50 1,002.40 0.0K
11:18 1,001.60 1,001.60 1,001.50 1,001.50 0.0K
11:19 1,001.00 1,001.00 1,001.00 1,001.00 0.4K
11:20 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
11:21 1,001.95 1,002.15 1,001.95 1,002.00 0.0K
11:22 1,000.00 1,000.10 1,000.00 1,000.00 0.2K
11:23 999.90 1,000.95 999.05 1,000.65 0.1K
11:24 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
11:25 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
11:26 1,001.25 1,001.25 1,001.25 1,001.25 0.0K
11:27 1,001.80 1,001.80 1,001.05 1,001.05 0.0K
11:28 1,001.65 1,001.65 1,001.65 1,001.65 0.0K
11:29 1,002.05 1,002.05 1,002.05 1,002.05 0.0K
11:31 1,002.65 1,002.65 1,002.60 1,002.60 0.1K
11:34 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
11:35 1,001.75 1,001.75 1,001.75 1,001.75 0.2K
11:36 1,001.55 1,002.95 1,001.55 1,002.95 0.3K
11:38 1,004.45 1,004.45 1,004.45 1,004.45 0.1K
11:40 1,002.55 1,002.55 1,002.55 1,002.55 0.0K
11:42 1,004.05 1,004.10 1,004.05 1,004.10 0.0K
11:44 1,004.70 1,004.70 1,003.40 1,003.40 0.0K
11:46 1,004.25 1,004.25 1,004.25 1,004.25 0.0K
11:47 1,003.10 1,004.25 1,003.10 1,004.25 0.0K
11:48 1,003.25 1,003.25 1,003.25 1,003.25 0.3K
11:50 1,000.85 1,001.45 1,000.85 1,001.45 0.0K
11:51 1,001.45 1,001.45 1,000.35 1,000.35 0.1K
11:52 1,001.55 1,003.00 1,001.55 1,003.00 0.1K
11:53 1,002.05 1,003.25 1,002.05 1,003.25 0.0K
11:54 1,003.45 1,003.45 1,003.45 1,003.45 0.1K
11:55 1,001.70 1,002.95 1,001.70 1,002.95 0.0K
11:56 1,003.40 1,003.40 1,001.65 1,001.65 0.0K
11:57 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
11:58 999.60 1,000.70 999.60 1,000.70 0.2K
11:59 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:00 1,000.85 1,000.85 1,000.85 1,000.85 0.0K
12:01 1,001.70 1,002.05 1,001.70 1,002.05 0.0K
12:02 1,000.90 1,002.50 1,000.90 1,002.50 0.1K
12:03 1,001.35 1,002.20 1,001.35 1,002.20 0.0K
12:04 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
12:05 1,000.70 1,001.60 1,000.70 1,001.60 0.0K
12:08 1,001.70 1,002.70 1,001.70 1,002.70 0.1K
12:14 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
12:16 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:17 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
12:18 1,001.15 1,001.15 1,000.60 1,000.60 0.0K
12:20 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
12:21 1,001.10 1,002.15 1,001.10 1,002.15 0.0K
12:22 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
12:23 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
12:26 1,001.35 1,001.35 1,001.35 1,001.35 0.0K
12:27 1,002.40 1,002.50 1,001.25 1,001.25 0.0K
12:29 1,001.25 1,001.25 1,001.25 1,001.25 0.0K
12:30 1,002.45 1,002.45 1,000.70 1,000.70 0.3K
12:31 1,000.55 1,000.55 999.25 999.25 0.0K
12:34 1,000.15 1,000.15 1,000.15 1,000.15 0.0K
12:35 1,000.95 1,000.95 1,000.95 1,000.95 0.0K
12:37 999.70 999.70 999.30 999.30 0.0K
12:38 1,000.65 1,000.80 999.40 999.40 0.2K
12:39 1,000.70 1,000.80 1,000.70 1,000.70 0.1K
12:40 1,000.45 1,000.45 1,000.45 1,000.45 0.0K
12:41 1,000.45 1,000.55 999.95 999.95 0.3K
12:44 1,001.00 1,001.15 1,001.00 1,001.15 0.0K
12:46 999.60 1,001.10 999.60 1,001.10 0.0K
12:47 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
12:49 1,001.10 1,001.10 999.30 999.85 0.0K
12:50 997.65 998.10 997.65 998.10 0.3K
12:51 996.85 997.95 996.85 997.95 0.0K
12:52 996.00 996.00 996.00 996.00 0.0K
12:53 996.95 997.65 995.85 995.85 0.1K
12:55 997.55 997.70 996.75 997.70 0.0K
12:57 997.85 997.85 997.85 997.85 0.0K
12:58 996.60 996.60 996.60 996.60 0.0K
13:00 997.65 997.75 997.65 997.75 0.0K
13:02 997.85 997.85 997.85 997.85 0.0K
13:03 998.15 998.15 998.15 998.15 0.0K
13:04 998.20 998.55 998.20 998.55 0.0K
13:06 998.00 998.15 998.00 998.15 0.0K
13:07 997.10 997.10 997.10 997.10 0.0K
13:08 997.05 997.05 997.05 997.05 0.0K
13:10 997.05 998.15 997.05 998.15 0.0K
13:11 998.05 998.15 998.05 998.15 0.0K
13:12 997.15 997.15 997.10 997.10 0.0K
13:13 998.80 998.80 998.80 998.80 0.0K
13:14 996.25 996.90 996.25 996.85 0.1K
13:15 997.60 998.80 997.60 998.80 0.5K
13:16 998.10 998.10 998.10 998.10 0.0K
13:20 998.10 998.10 996.70 996.70 0.0K
13:22 997.85 997.85 997.85 997.85 0.0K
13:23 998.40 998.40 998.40 998.40 0.0K
13:24 997.05 997.05 997.05 997.05 0.0K
13:25 996.85 998.30 996.85 998.30 0.0K
13:26 998.30 999.60 998.30 999.60 0.1K
13:27 999.60 999.60 998.05 998.05 0.1K
13:28 997.75 1,000.00 997.75 1,000.00 0.1K
13:29 1,000.00 1,000.90 1,000.00 1,000.90 0.0K
13:30 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
13:31 999.75 999.75 999.75 999.75 0.2K
13:32 1,000.75 1,000.75 1,000.75 1,000.75 0.1K
13:33 1,000.40 1,000.40 999.60 999.60 0.0K
13:35 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
13:36 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
13:37 1,001.15 1,001.20 1,001.15 1,001.20 0.0K
13:38 999.60 999.60 999.60 999.60 0.0K
13:42 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
13:43 1,000.65 1,000.65 1,000.65 1,000.65 0.0K
13:45 997.60 997.60 997.60 997.60 0.1K
13:46 998.05 998.05 998.05 998.05 0.0K
13:47 996.40 996.40 996.40 996.40 0.1K
13:52 996.55 996.55 996.55 996.55 0.1K
13:53 998.20 998.20 998.20 998.20 0.0K
13:54 998.45 998.45 998.45 998.45 0.0K
13:55 998.85 998.85 997.00 997.00 0.1K
13:56 996.70 996.95 996.70 996.95 0.0K
13:58 998.10 998.10 998.10 998.10 0.0K
14:00 997.25 997.25 996.95 996.95 0.0K
14:01 998.05 998.05 996.70 996.70 0.0K
14:03 998.25 998.25 998.25 998.25 0.0K
14:04 997.40 997.40 997.40 997.40 0.0K
14:05 997.40 997.40 996.55 996.55 0.0K
14:06 997.40 997.40 997.40 997.40 0.0K
14:07 997.40 997.40 997.40 997.40 0.0K
14:08 998.45 998.60 998.40 998.60 0.1K
14:09 998.60 998.60 998.60 998.60 0.0K
14:10 996.95 998.20 996.95 998.20 0.0K
14:11 998.20 998.20 998.15 998.15 0.0K
14:12 996.60 998.30 996.60 998.30 0.0K
14:13 998.35 998.35 998.35 998.35 0.0K
14:14 999.15 999.15 997.50 997.70 0.2K
14:19 998.75 998.75 997.80 997.80 0.1K
14:21 999.05 999.05 999.05 999.05 0.0K
14:22 999.35 999.35 999.35 999.35 0.0K
14:23 998.55 998.55 998.55 998.55 0.0K
14:25 998.85 998.85 998.55 998.55 0.0K
14:26 997.75 998.55 997.75 998.55 0.1K
14:28 998.50 998.50 998.50 998.50 0.0K
14:30 996.50 996.50 996.50 996.50 0.4K
14:31 997.05 997.05 997.05 997.05 0.0K
14:32 997.05 997.05 997.05 997.05 0.0K
14:33 995.40 995.40 995.40 995.40 0.1K
14:34 996.40 996.70 995.60 996.70 0.0K
14:36 996.70 996.70 995.40 995.40 0.1K
14:37 995.85 995.85 995.40 995.50 0.1K
14:38 995.50 995.50 995.50 995.50 0.0K
14:39 996.50 996.50 996.50 996.50 0.0K
14:40 996.50 996.50 996.45 996.45 0.1K
14:46 996.45 996.45 996.45 996.45 0.0K
14:47 996.45 996.45 996.40 996.40 0.0K
14:50 996.35 996.35 995.05 995.05 0.1K
14:51 996.00 996.00 995.30 995.30 0.0K
14:52 995.15 995.15 995.15 995.15 0.0K
14:53 995.45 995.45 995.45 995.45 0.0K
14:54 995.50 995.50 995.50 995.50 0.0K
14:55 995.45 995.45 995.45 995.45 0.0K
14:56 995.45 995.45 995.45 995.45 0.0K
14:57 995.45 995.50 995.40 995.40 0.1K
14:58 995.40 996.35 995.40 996.35 0.1K
14:59 996.40 996.45 995.20 995.20 0.0K
15:00 995.35 995.35 995.35 995.35 0.0K
15:01 995.00 995.00 995.00 995.00 0.0K
15:02 995.20 996.35 995.20 996.35 0.0K
15:03 996.90 997.00 995.45 995.45 0.1K
15:04 996.90 996.90 996.90 996.90 0.0K
15:05 997.40 997.40 997.40 997.40 0.0K
15:06 997.95 998.15 997.95 998.15 0.0K
15:07 998.50 998.50 998.45 998.45 0.0K
15:09 997.40 997.40 997.40 997.40 0.1K
15:10 997.75 997.75 997.75 997.75 0.0K
15:11 996.30 996.30 996.30 996.30 0.0K
15:12 996.30 996.30 996.00 996.00 0.0K
15:13 996.15 996.15 996.15 996.15 0.0K
15:14 996.10 997.25 996.10 997.25 0.1K
15:15 996.10 996.10 996.10 996.10 0.1K
15:16 997.15 997.15 996.10 996.85 0.3K
15:17 996.70 996.70 995.35 996.10 0.1K
15:18 995.00 995.00 995.00 995.00 0.2K
15:19 993.95 993.95 992.05 992.05 0.5K
15:20 992.10 992.95 990.00 990.00 0.9K
15:21 991.50 992.00 991.50 992.00 1.6K
15:22 990.55 991.60 990.55 990.75 0.1K
15:23 990.70 990.70 990.70 990.70 0.0K
15:24 991.40 991.40 990.10 991.15 0.1K
15:25 990.10 992.00 990.10 991.15 0.1K
15:26 991.70 993.70 991.70 993.70 0.0K
15:27 993.00 993.00 992.00 992.00 0.1K
15:28 992.35 992.85 992.00 992.50 0.6K
15:29 992.85 995.50 992.30 992.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available