Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 989.20 989.20 989.20 989.20 0.0K
09:15 989.40 992.70 983.05 983.10 1.8K
09:16 990.15 990.15 984.90 985.45 0.0K
09:17 985.65 985.65 983.20 984.05 0.1K
09:18 984.45 984.45 981.10 981.40 0.6K
09:19 984.20 984.20 981.40 981.40 0.3K
09:20 984.70 985.60 984.10 985.60 0.1K
09:21 985.60 985.60 985.60 985.60 0.0K
09:22 985.60 988.40 985.60 988.40 0.0K
09:23 989.75 990.50 989.75 990.50 0.0K
09:24 991.20 991.40 988.80 990.80 0.1K
09:25 990.80 990.85 986.60 988.00 0.2K
09:26 987.75 989.25 987.75 989.10 0.0K
09:27 989.40 989.40 988.15 988.70 0.0K
09:28 989.70 989.70 988.25 989.70 0.1K
09:29 989.70 989.70 988.45 989.00 0.2K
09:30 989.00 989.00 989.00 989.00 0.1K
09:31 989.85 992.90 988.40 992.90 0.3K
09:32 994.90 994.90 993.90 994.90 0.6K
09:33 994.90 994.90 994.90 994.90 0.0K
09:34 994.90 994.90 992.30 994.25 0.1K
09:35 994.80 994.80 994.70 994.70 0.0K
09:36 994.75 994.75 993.05 993.05 0.0K
09:37 992.90 993.15 992.00 992.25 0.1K
09:38 992.75 993.15 991.90 991.90 0.1K
09:39 992.40 993.05 991.35 991.35 0.1K
09:40 992.10 992.30 991.25 992.05 0.0K
09:41 992.10 992.75 992.10 992.65 0.1K
09:42 992.65 992.65 992.65 992.65 0.0K
09:43 992.65 992.65 991.35 991.35 0.0K
09:44 992.20 992.30 990.85 991.90 0.1K
09:45 991.65 992.10 991.65 992.10 0.0K
09:46 990.55 992.20 990.55 991.50 0.0K
09:47 992.50 992.50 991.60 991.60 0.1K
09:48 992.20 992.20 992.20 992.20 0.0K
09:49 992.20 992.80 992.20 992.80 0.0K
09:50 992.80 992.80 992.00 992.00 0.0K
09:51 991.90 991.90 991.90 991.90 0.0K
09:52 992.80 992.80 991.60 992.75 0.0K
09:53 992.00 992.00 991.05 991.05 0.0K
09:54 991.75 992.80 991.75 992.80 0.1K
09:55 992.70 992.70 991.05 991.05 0.0K
09:56 991.85 992.80 991.85 992.80 0.0K
09:57 992.80 992.80 992.80 992.80 0.1K
09:59 991.30 992.40 991.30 992.40 0.0K
10:00 992.80 992.80 992.70 992.80 0.0K
10:01 992.80 992.80 991.05 991.05 0.0K
10:02 992.20 992.35 990.55 992.35 0.1K
10:03 992.20 992.20 991.25 991.25 0.0K
10:04 991.25 991.25 991.25 991.25 0.0K
10:05 991.20 991.25 988.85 991.00 0.3K
10:06 991.30 991.50 991.30 991.50 0.0K
10:07 990.90 991.45 990.80 991.45 0.0K
10:08 991.40 991.75 991.05 991.05 0.0K
10:09 991.40 991.80 991.40 991.80 0.0K
10:10 991.80 991.80 990.65 990.65 0.0K
10:11 991.15 991.15 991.15 991.15 0.0K
10:12 991.45 991.75 989.80 990.25 0.0K
10:13 990.05 990.60 988.85 989.15 0.0K
10:14 989.35 989.35 989.35 989.35 0.0K
10:15 989.75 990.10 989.75 990.10 0.0K
10:17 990.45 990.45 987.80 987.80 0.1K
10:18 986.45 987.45 986.05 987.15 0.0K
10:19 987.25 989.30 987.25 989.30 0.2K
10:20 988.00 988.00 988.00 988.00 0.0K
10:21 988.60 988.60 987.25 987.25 0.0K
10:22 987.40 987.40 986.35 986.35 0.0K
10:23 987.70 987.70 986.10 987.35 0.1K
10:24 987.55 987.70 987.00 987.00 0.1K
10:25 987.60 988.15 987.60 988.15 0.0K
10:26 988.25 988.40 988.25 988.40 0.0K
10:28 988.40 988.40 988.40 988.40 0.0K
10:29 988.35 989.20 988.35 989.20 0.7K
10:30 990.30 990.85 989.20 990.85 0.0K
10:31 990.35 990.35 990.15 990.15 0.0K
10:32 990.20 990.80 990.20 990.80 0.0K
10:33 990.35 990.35 990.00 990.00 0.0K
10:34 990.00 990.00 987.95 989.10 0.1K
10:35 989.05 989.05 988.70 988.75 0.0K
10:36 988.60 988.60 987.05 988.15 0.0K
10:37 988.20 988.25 987.25 988.25 0.0K
10:38 988.30 988.65 987.40 988.65 0.0K
10:39 989.75 989.75 989.60 989.60 0.0K
10:40 989.60 989.80 989.60 989.80 0.0K
10:41 989.80 989.80 988.70 988.70 0.0K
10:42 989.70 989.75 989.70 989.75 0.0K
10:43 989.75 989.75 988.15 988.15 0.0K
10:44 989.20 989.20 987.10 987.95 0.0K
10:45 988.30 988.40 988.30 988.35 0.0K
10:46 988.40 988.40 988.40 988.40 0.0K
10:47 988.90 988.90 988.40 988.55 0.0K
10:48 988.55 988.60 988.55 988.60 0.0K
10:49 988.50 988.70 988.50 988.70 0.0K
10:50 988.70 988.70 988.70 988.70 0.0K
10:51 987.00 988.30 987.00 988.30 0.9K
10:52 988.35 988.35 988.25 988.25 0.0K
10:53 988.25 988.25 987.35 987.35 0.0K
10:54 988.20 988.20 987.40 988.20 0.1K
10:55 988.20 988.20 988.20 988.20 0.0K
10:56 988.20 988.20 988.15 988.15 0.0K
10:57 988.10 988.10 986.65 987.00 0.1K
10:58 986.95 988.15 986.05 986.05 0.2K
10:59 987.35 988.65 987.00 987.00 0.0K
11:00 988.00 988.00 988.00 988.00 0.0K
11:01 988.00 988.00 986.95 988.00 0.0K
11:02 988.00 988.00 988.00 988.00 0.0K
11:03 986.80 987.45 986.65 987.00 0.0K
11:04 987.00 987.00 987.00 987.00 0.0K
11:05 987.00 987.00 986.50 986.50 0.1K
11:06 986.60 986.80 986.60 986.75 0.0K
11:07 986.75 986.75 986.75 986.75 0.0K
11:08 986.75 986.75 986.75 986.75 0.0K
11:09 986.75 987.90 986.75 987.90 0.2K
11:10 987.90 987.90 987.90 987.90 0.0K
11:11 987.90 987.90 987.90 987.90 0.0K
11:12 987.90 987.95 987.90 987.95 0.2K
11:13 986.90 987.15 986.90 987.15 0.3K
11:14 987.20 987.35 987.00 987.00 0.0K
11:15 985.35 986.90 985.35 986.90 0.0K
11:16 986.90 986.90 986.00 986.40 0.0K
11:17 986.45 987.25 986.45 987.25 0.0K
11:18 987.20 987.50 987.20 987.50 0.0K
11:19 987.45 987.70 985.60 985.60 0.1K
11:20 987.10 987.25 987.10 987.25 0.0K
11:21 987.25 987.25 985.80 986.65 0.0K
11:22 986.45 987.05 986.45 987.05 0.0K
11:23 987.00 987.00 987.00 987.00 0.0K
11:24 987.00 987.00 984.80 985.45 0.6K
11:25 985.95 986.25 984.70 986.10 0.0K
11:26 984.90 985.75 984.55 985.75 0.2K
11:27 985.70 985.70 983.30 983.30 0.9K
11:28 983.35 983.95 983.25 983.95 0.0K
11:29 984.00 984.70 983.30 984.70 0.0K
11:30 984.70 984.75 984.70 984.75 0.0K
11:31 985.60 985.60 985.45 985.50 0.0K
11:32 985.65 985.65 985.00 985.05 0.0K
11:33 985.10 985.15 985.10 985.15 0.0K
11:34 985.20 985.45 985.20 985.45 0.0K
11:35 985.45 985.45 985.45 985.45 0.0K
11:36 985.45 985.45 985.45 985.45 0.0K
11:37 984.70 985.45 984.70 985.30 0.0K
11:38 985.30 985.45 984.70 984.70 0.4K
11:39 984.65 984.70 984.65 984.65 0.0K
11:40 984.60 984.60 982.65 982.80 0.4K
11:41 982.80 982.90 981.55 982.90 0.0K
11:42 983.60 983.60 982.15 983.35 0.0K
11:43 983.35 983.45 983.00 983.05 0.0K
11:44 983.10 983.10 983.00 983.00 0.0K
11:45 983.00 983.00 982.95 983.00 0.0K
11:46 982.95 983.00 982.95 983.00 0.0K
11:47 982.25 982.75 981.15 981.30 0.2K
11:48 982.70 982.90 982.70 982.90 0.0K
11:49 982.90 982.95 982.90 982.95 0.0K
11:50 983.00 983.00 982.90 982.95 0.1K
11:51 982.95 983.50 982.95 983.50 0.0K
11:52 983.00 983.00 982.80 982.80 0.2K
11:53 982.85 982.95 982.75 982.95 0.0K
11:54 982.05 983.00 982.05 982.95 0.1K
11:55 982.95 983.00 982.95 983.00 0.0K
11:56 981.90 983.00 981.90 983.00 0.1K
11:57 983.00 983.00 982.10 982.10 0.5K
11:58 982.10 982.10 980.75 981.60 0.1K
11:59 981.95 982.00 981.95 982.00 0.0K
12:00 981.95 982.00 981.05 981.95 0.0K
12:01 981.95 983.00 981.95 982.75 0.1K
12:02 982.75 982.75 982.75 982.75 0.0K
12:03 982.75 982.75 982.75 982.75 0.0K
12:04 982.75 982.75 982.75 982.75 0.0K
12:05 982.75 982.75 982.75 982.75 0.0K
12:06 982.75 982.75 982.70 982.70 0.1K
12:07 982.70 982.70 982.70 982.70 0.0K
12:08 982.70 982.70 980.60 980.60 0.2K
12:09 982.15 982.15 982.10 982.15 0.0K
12:10 982.15 982.15 978.45 978.45 1.2K
12:11 979.05 979.70 979.05 979.65 0.0K
12:12 979.65 980.75 979.65 979.85 0.0K
12:13 979.85 979.85 979.50 979.85 0.0K
12:14 979.85 979.90 979.50 979.90 0.0K
12:15 979.90 979.90 979.50 979.65 0.1K
12:16 979.85 979.85 979.75 979.75 0.0K
12:17 979.85 980.30 979.85 980.30 0.0K
12:18 980.35 980.40 980.35 980.35 0.0K
12:19 980.40 980.40 979.10 979.10 0.0K
12:20 980.55 981.10 980.55 981.05 0.0K
12:21 981.20 981.80 981.20 981.80 0.0K
12:22 981.85 981.90 981.85 981.85 0.0K
12:23 981.85 981.90 980.95 980.95 0.1K
12:24 981.80 981.85 981.80 981.85 0.0K
12:25 980.90 981.50 980.90 981.40 0.0K
12:26 981.35 981.50 981.35 981.50 0.0K
12:27 980.50 980.50 980.05 980.05 0.1K
12:28 980.50 980.55 980.50 980.55 0.0K
12:29 981.00 981.50 980.30 980.30 0.0K
12:30 981.50 981.50 980.40 980.40 0.0K
12:31 981.35 981.35 980.15 980.95 0.0K
12:32 981.00 981.20 981.00 981.20 0.0K
12:33 981.25 981.30 981.20 981.30 0.0K
12:34 981.35 981.40 981.35 981.40 0.0K
12:35 981.40 981.50 981.40 981.50 0.0K
12:36 981.50 981.65 981.40 981.40 0.0K
12:37 981.40 981.60 980.85 981.60 0.0K
12:38 981.60 981.60 981.55 981.55 0.0K
12:39 981.55 981.55 981.55 981.55 0.0K
12:40 981.55 981.80 981.55 981.75 0.0K
12:41 981.75 981.80 980.20 981.40 0.0K
12:42 981.45 981.45 980.20 981.25 0.0K
12:43 981.30 981.40 981.30 981.40 0.0K
12:44 981.45 981.50 981.45 981.50 0.0K
12:45 981.55 981.55 980.45 981.35 0.0K
12:46 981.40 981.45 979.50 979.50 0.1K
12:47 980.70 981.20 980.70 981.20 0.1K
12:48 979.80 980.85 979.80 980.65 0.0K
12:49 980.70 980.80 980.70 980.80 0.0K
12:50 980.80 981.05 980.80 981.05 0.0K
12:51 981.10 981.25 980.80 980.80 0.0K
12:52 981.50 981.50 981.50 981.50 0.0K
12:53 981.50 981.50 981.50 981.50 0.0K
12:54 981.90 981.90 980.80 981.50 0.6K
12:55 981.55 981.55 981.55 981.55 0.0K
12:56 981.60 981.60 981.50 981.55 0.0K
12:57 981.60 982.30 981.60 982.25 0.0K
12:58 982.25 982.30 982.25 982.25 0.0K
12:59 982.30 982.30 982.25 982.25 0.0K
13:00 982.30 982.30 980.00 980.00 0.4K
13:01 980.00 980.00 980.00 980.00 0.0K
13:02 980.00 980.00 980.00 980.00 0.0K
13:03 980.00 980.00 980.00 980.00 0.0K
13:04 980.00 980.00 979.35 979.35 0.2K
13:05 978.15 979.25 978.15 979.15 0.2K
13:06 979.20 979.20 979.20 979.20 0.0K
13:07 979.25 981.75 979.25 981.75 1.0K
13:08 981.55 981.55 981.35 981.40 0.0K
13:09 982.50 982.50 982.50 982.50 0.0K
13:10 982.30 982.30 982.30 982.30 0.0K
13:11 982.50 982.50 982.50 982.50 0.0K
13:12 982.50 982.50 980.60 981.35 0.1K
13:13 981.35 981.95 981.35 981.95 0.0K
13:14 982.00 982.10 982.00 982.10 0.0K
13:15 982.05 982.05 981.95 981.95 0.0K
13:16 982.00 982.05 981.85 981.95 0.0K
13:17 982.00 982.00 982.00 982.00 0.0K
13:18 982.00 982.00 982.00 982.00 0.0K
13:19 982.00 982.00 981.05 981.90 0.0K
13:20 981.95 982.00 981.95 982.00 0.0K
13:21 982.00 982.00 980.85 981.95 0.0K
13:22 982.00 982.00 980.25 981.35 0.1K
13:23 981.40 982.40 981.40 982.40 0.1K
13:24 982.45 982.50 982.45 982.50 0.0K
13:25 982.55 982.60 982.55 982.55 0.0K
13:26 982.15 982.25 982.15 982.25 0.0K
13:27 982.30 982.55 982.30 982.55 0.0K
13:28 982.55 982.55 982.55 982.55 0.0K
13:29 982.55 982.55 982.55 982.55 0.0K
13:30 982.55 982.55 982.55 982.55 0.0K
13:31 982.55 982.55 981.45 981.45 0.0K
13:32 982.45 982.45 981.20 981.85 0.0K
13:33 981.90 981.95 980.80 981.45 0.0K
13:34 981.45 981.50 981.45 981.50 0.0K
13:35 981.55 981.55 981.45 981.45 0.0K
13:36 980.45 981.60 980.45 980.50 0.0K
13:37 981.55 981.60 980.45 981.55 0.0K
13:38 981.60 981.65 981.50 981.65 0.0K
13:39 981.65 981.70 981.65 981.70 0.0K
13:40 980.25 981.00 980.10 980.10 0.0K
13:41 981.00 981.00 980.00 980.80 0.1K
13:42 981.00 981.00 981.00 981.00 0.0K
13:43 981.00 981.00 980.85 980.85 0.0K
13:44 980.90 981.00 980.90 981.00 0.0K
13:45 981.00 981.00 980.00 980.00 0.0K
13:46 980.00 980.00 979.50 979.50 0.1K
13:47 979.95 979.95 978.30 979.55 0.3K
13:48 979.60 979.85 979.50 979.85 0.0K
13:49 979.90 979.90 979.75 979.85 0.0K
13:50 979.90 980.00 979.90 980.00 0.0K
13:51 980.00 980.00 980.00 980.00 0.0K
13:52 980.00 980.00 980.00 980.00 0.0K
13:53 980.00 980.00 980.00 980.00 0.0K
13:54 980.00 980.00 978.25 979.50 0.1K
13:55 979.50 979.70 979.50 979.70 0.0K
13:56 979.45 979.45 978.65 978.65 0.0K
13:57 979.35 979.55 979.35 979.55 0.0K
13:58 979.60 979.60 978.15 979.20 0.1K
13:59 979.20 979.25 979.20 979.25 0.0K
14:00 979.30 979.40 978.45 978.45 0.0K
14:01 979.40 979.50 979.40 979.50 0.0K
14:02 979.70 979.75 979.70 979.75 0.0K
14:03 979.80 979.95 979.00 979.95 0.0K
14:04 979.90 979.90 979.90 979.90 0.0K
14:05 979.90 979.90 979.90 979.90 0.0K
14:06 979.90 979.90 979.80 979.80 0.0K
14:07 974.95 976.65 974.95 976.45 2.2K
14:08 976.50 976.70 975.40 975.40 0.1K
14:09 976.45 976.50 975.45 975.45 0.0K
14:10 976.05 976.05 975.85 975.90 0.0K
14:11 975.95 976.35 975.95 976.35 0.0K
14:12 976.35 976.50 975.65 976.50 0.1K
14:13 976.50 976.50 974.90 974.90 0.5K
14:14 973.45 974.00 973.45 974.00 0.0K
14:15 974.00 974.00 972.00 972.00 0.8K
14:16 972.05 974.05 972.05 973.55 0.1K
14:17 973.00 973.70 973.00 973.00 0.2K
14:18 973.00 973.00 972.00 972.00 0.1K
14:19 972.10 972.70 972.10 972.45 0.0K
14:20 972.45 972.45 972.00 972.00 0.0K
14:21 972.05 972.05 970.00 970.00 1.3K
14:22 970.25 971.60 970.00 971.30 0.1K
14:23 971.75 972.20 971.75 971.75 0.0K
14:24 971.75 971.80 971.75 971.80 0.0K
14:25 971.85 971.95 971.10 971.10 0.0K
14:26 971.10 972.20 971.10 972.20 0.0K
14:27 972.20 972.60 972.00 972.60 0.0K
14:28 972.60 972.60 972.60 972.60 0.0K
14:29 972.60 972.75 972.60 972.75 0.1K
14:30 972.75 972.75 972.75 972.75 0.0K
14:31 972.85 972.85 972.00 972.70 0.0K
14:32 972.70 973.55 972.70 973.55 0.1K
14:33 972.10 973.70 972.10 973.70 0.0K
14:34 973.75 973.80 973.75 973.80 0.0K
14:35 972.50 973.65 972.50 973.65 0.0K
14:36 973.65 974.25 972.70 972.70 0.1K
14:37 974.15 974.20 974.15 974.20 0.0K
14:38 974.25 974.25 974.15 974.20 0.0K
14:39 974.25 974.40 972.50 974.40 0.2K
14:40 974.40 974.80 974.40 974.75 0.0K
14:41 974.05 974.05 974.05 974.05 0.1K
14:42 974.05 974.05 969.95 969.95 1.7K
14:43 970.00 970.00 968.70 968.70 0.1K
14:44 966.70 968.40 966.30 968.40 0.1K
14:45 968.20 968.20 967.00 967.55 0.2K
14:46 967.55 968.00 967.55 967.90 0.0K
14:47 967.85 967.85 967.60 967.60 0.0K
14:48 968.50 968.50 967.50 967.50 0.0K
14:49 967.50 968.80 967.50 968.50 0.2K
14:50 967.85 968.75 967.85 968.75 0.0K
14:51 968.75 968.75 968.70 968.70 0.0K
14:52 968.75 969.70 968.75 969.65 0.2K
14:53 969.70 969.75 968.75 968.75 0.0K
14:54 969.65 969.70 968.75 968.75 0.0K
14:55 969.55 970.30 968.60 969.10 0.3K
14:56 971.60 976.00 971.60 976.00 2.2K
14:57 976.50 976.50 973.95 976.50 1.8K
14:58 975.00 976.05 975.00 975.60 0.8K
14:59 976.50 976.50 975.65 976.50 1.5K
15:00 976.50 976.50 974.55 975.70 0.3K
15:01 976.50 976.50 975.45 976.50 1.1K
15:02 976.50 976.50 974.65 976.50 1.4K
15:03 975.65 976.50 975.65 975.65 1.0K
15:04 976.50 976.50 975.20 975.20 0.8K
15:05 976.50 976.50 975.10 975.55 1.4K
15:06 976.45 976.50 976.40 976.50 0.8K
15:07 976.50 976.50 975.70 976.50 1.1K
15:08 976.50 976.50 975.95 976.50 1.3K
15:09 976.05 976.50 975.90 976.50 0.9K
15:10 976.80 979.45 976.80 978.25 0.9K
15:11 979.00 981.00 979.00 981.00 0.8K
15:12 981.00 983.70 981.00 983.50 1.0K
15:13 984.50 988.60 984.50 988.60 0.8K
15:14 988.60 988.60 986.05 988.50 1.0K
15:15 988.50 988.50 986.00 988.25 0.9K
15:16 987.65 988.55 987.50 988.55 0.9K
15:17 988.90 990.80 988.50 990.80 2.2K
15:18 990.85 994.90 990.85 994.15 1.5K
15:19 994.75 994.75 993.95 994.00 1.3K
15:20 992.95 994.00 992.45 994.00 2.1K
15:21 994.50 995.00 994.50 994.90 1.1K
15:22 995.00 998.25 995.00 998.25 1.4K
15:23 998.50 999.00 995.55 995.55 1.2K
15:24 999.00 1,000.00 996.85 996.85 2.3K
15:25 992.05 992.05 985.05 985.05 0.2K
15:26 985.70 986.50 982.80 982.80 0.2K
15:27 991.75 991.75 990.60 990.60 0.0K
15:28 987.40 987.40 985.10 985.10 0.1K
15:29 984.00 986.10 984.00 986.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available