Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 977.10 977.10 977.10 977.10 0.1K
09:15 991.30 991.30 990.00 990.00 0.2K
09:16 984.20 984.20 982.80 982.80 0.1K
09:17 983.80 984.75 982.10 984.75 0.2K
09:18 983.80 987.05 983.80 987.05 0.7K
09:19 988.75 989.70 988.70 989.70 0.2K
09:20 991.05 991.30 990.35 990.35 0.1K
09:21 990.00 992.30 990.00 992.30 0.3K
09:22 993.50 993.50 992.40 992.40 0.1K
09:23 992.65 992.65 991.45 992.00 0.0K
09:24 992.00 992.20 991.45 991.45 0.0K
09:25 991.60 991.70 989.50 990.45 0.0K
09:26 990.50 990.50 990.45 990.50 0.0K
09:27 989.45 990.95 989.45 990.05 0.2K
09:28 990.85 991.60 990.45 990.45 0.0K
09:29 991.60 991.75 991.60 991.75 0.0K
09:30 990.60 991.60 990.60 991.55 0.0K
09:31 991.60 991.60 990.40 990.40 0.1K
09:32 989.65 991.30 989.65 990.15 0.0K
09:33 990.85 991.45 990.85 991.45 0.0K
09:34 991.55 991.55 991.50 991.50 0.0K
09:35 990.00 991.40 990.00 990.40 0.0K
09:36 990.70 991.25 990.70 991.25 0.0K
09:37 991.30 991.35 990.45 990.45 0.0K
09:38 991.30 991.30 990.95 990.95 0.1K
09:39 991.00 991.00 989.40 989.40 0.2K
09:40 990.55 991.00 990.55 991.00 0.1K
09:41 991.00 991.00 990.60 991.00 0.0K
09:42 990.60 990.60 990.60 990.60 0.0K
09:43 991.00 991.85 991.00 991.85 0.1K
09:44 992.50 996.50 992.50 995.35 0.5K
09:45 996.30 996.30 995.45 995.45 0.0K
09:46 996.20 996.75 996.05 996.75 0.0K
09:47 996.75 996.75 996.10 996.10 0.0K
09:48 995.00 995.00 995.00 995.00 0.0K
09:49 995.00 995.95 995.00 995.95 0.0K
09:50 996.55 996.55 995.80 995.85 0.0K
09:51 995.35 996.75 995.35 996.75 0.0K
09:52 996.75 996.75 995.75 996.75 0.0K
09:53 996.70 996.70 995.00 995.65 0.1K
09:54 995.95 996.50 995.95 996.50 0.0K
09:55 996.60 996.60 995.00 995.00 0.0K
09:56 996.35 996.40 996.35 996.40 0.0K
09:57 996.40 996.40 993.60 993.60 0.1K
09:58 992.40 994.05 992.30 992.30 0.1K
09:59 993.25 994.35 993.25 994.35 0.0K
10:00 994.35 994.35 994.35 994.35 0.0K
10:01 994.30 994.80 994.30 994.80 0.0K
10:02 993.05 993.05 993.05 993.05 0.0K
10:03 994.80 994.80 994.80 994.80 0.0K
10:04 994.80 994.80 993.75 994.75 0.0K
10:05 994.75 994.80 994.75 994.80 0.0K
10:06 994.95 994.95 993.40 994.25 0.0K
10:07 994.50 995.00 994.50 995.00 0.0K
10:08 995.00 995.00 995.00 995.00 0.0K
10:09 993.55 994.80 993.55 994.80 0.1K
10:10 995.00 995.00 995.00 995.00 0.0K
10:11 994.95 995.00 994.95 995.00 0.0K
10:12 994.05 994.35 994.05 994.35 0.0K
10:13 994.90 995.00 993.05 993.05 0.1K
10:14 994.85 994.85 994.70 994.70 0.0K
10:15 994.00 994.00 994.00 994.00 0.0K
10:16 994.00 994.00 993.45 993.45 0.0K
10:18 993.30 993.40 993.30 993.40 0.0K
10:19 993.30 993.35 993.30 993.35 0.0K
10:21 993.50 993.50 993.50 993.50 0.0K
10:23 993.45 993.45 993.45 993.45 0.0K
10:24 993.45 993.45 993.45 993.45 0.0K
10:25 992.85 992.85 992.85 992.85 0.0K
10:26 990.95 992.10 990.95 991.90 0.3K
10:27 992.00 993.95 992.00 993.90 1.8K
10:28 995.00 995.00 995.00 995.00 0.1K
10:29 994.25 994.25 994.25 994.25 0.0K
10:30 994.60 994.90 994.60 994.90 0.0K
10:31 995.00 995.00 995.00 995.00 0.0K
10:32 995.00 995.00 995.00 995.00 0.0K
10:33 995.75 995.75 995.75 995.75 0.0K
10:34 995.70 995.70 995.70 995.70 0.0K
10:35 995.70 995.85 995.70 995.85 0.1K
10:36 995.85 995.85 995.05 995.05 0.0K
10:37 995.85 996.35 995.85 996.35 0.1K
10:38 996.05 996.45 996.05 996.45 0.0K
10:39 995.40 995.40 993.70 993.70 0.0K
10:40 992.80 992.80 992.80 992.80 0.0K
10:41 993.50 994.15 993.50 994.15 0.0K
10:43 995.15 995.90 994.15 995.35 0.0K
10:44 995.60 995.60 994.15 994.15 0.1K
10:45 995.15 995.60 995.15 995.60 0.0K
10:46 995.65 995.65 995.65 995.65 0.0K
10:47 994.70 996.25 994.70 996.25 0.0K
10:48 996.95 997.00 996.75 997.00 0.0K
10:49 996.95 998.20 996.95 998.20 0.2K
10:50 996.85 996.85 995.75 996.45 0.0K
10:51 995.20 995.95 995.20 995.95 0.0K
10:52 995.00 995.00 995.00 995.00 0.0K
10:56 995.00 995.00 995.00 995.00 0.0K
10:57 995.00 995.00 995.00 995.00 0.0K
10:58 995.00 995.00 995.00 995.00 0.0K
10:59 994.20 994.40 994.20 994.40 0.0K
11:00 993.05 993.05 993.05 993.05 0.0K
11:01 993.60 993.60 993.60 993.60 0.0K
11:03 993.80 993.80 993.80 993.80 0.0K
11:05 993.60 993.60 993.35 993.35 0.1K
11:06 993.45 993.45 992.25 992.25 0.0K
11:07 991.00 991.00 991.00 991.00 0.2K
11:08 989.95 989.95 988.90 988.90 0.3K
11:09 988.30 988.30 986.25 986.25 0.5K
11:10 984.35 988.20 984.35 988.20 0.3K
11:11 988.15 988.65 986.50 986.50 0.1K
11:13 988.20 988.20 988.20 988.20 0.0K
11:14 987.80 987.85 987.80 987.85 0.0K
11:15 987.85 987.85 987.00 987.00 0.0K
11:16 987.90 987.90 987.90 987.90 0.0K
11:17 987.00 987.75 987.00 987.75 0.0K
11:18 987.90 987.90 987.90 987.90 0.0K
11:19 987.95 988.85 987.95 988.85 0.0K
11:20 989.40 989.40 989.40 989.40 0.0K
11:21 989.45 990.00 987.95 987.95 0.0K
11:22 989.45 989.45 989.45 989.45 0.0K
11:25 989.35 989.35 987.80 987.80 0.0K
11:26 988.05 988.05 988.05 988.05 0.0K
11:27 988.10 988.10 985.95 985.95 0.1K
11:28 985.55 985.75 984.95 984.95 0.0K
11:29 986.05 986.05 986.05 986.05 0.0K
11:30 985.60 985.60 985.60 985.60 0.0K
11:31 983.90 984.85 983.90 984.85 0.1K
11:32 984.95 984.95 983.80 983.80 0.2K
11:33 984.70 984.70 984.70 984.70 0.0K
11:34 984.80 984.80 984.80 984.80 0.0K
11:35 985.00 985.00 984.00 984.00 0.0K
11:36 985.00 985.00 985.00 985.00 0.0K
11:38 984.95 984.95 984.95 984.95 0.0K
11:39 984.95 984.95 984.75 984.75 0.0K
11:40 984.00 984.00 983.95 983.95 0.0K
11:42 983.35 983.80 983.35 983.80 0.2K
11:43 983.95 984.15 983.95 984.15 0.0K
11:44 983.15 983.15 983.15 983.15 0.0K
11:45 983.55 983.55 983.55 983.55 0.0K
11:46 984.05 984.05 984.05 984.05 0.0K
11:48 984.10 984.10 984.10 984.10 0.0K
11:49 984.05 984.05 984.05 984.05 0.0K
11:50 980.40 980.45 980.40 980.45 0.7K
11:51 980.45 981.40 980.45 981.40 0.0K
11:52 981.65 981.95 981.65 981.95 0.0K
11:53 981.85 981.85 981.85 981.85 0.0K
11:54 981.85 981.85 980.70 981.70 0.1K
11:55 981.90 981.90 981.85 981.85 0.0K
11:56 982.00 983.65 980.90 983.65 0.2K
11:57 984.35 984.35 982.75 982.75 0.2K
11:58 984.80 984.80 984.80 984.80 0.1K
12:00 984.70 984.70 983.05 983.05 0.0K
12:01 983.25 984.70 983.25 984.70 0.0K
12:02 984.75 986.00 984.75 986.00 0.1K
12:03 986.95 986.95 985.95 985.95 0.0K
12:04 986.20 986.20 986.20 986.20 0.0K
12:05 986.70 986.70 985.70 985.70 0.0K
12:09 985.20 985.50 985.20 985.50 0.1K
12:10 986.15 986.15 985.20 985.20 0.1K
12:11 984.10 984.10 984.10 984.10 0.0K
12:12 984.15 984.15 984.10 984.10 0.0K
12:13 984.15 985.15 984.15 985.15 0.0K
12:14 985.40 985.50 985.40 985.50 0.0K
12:15 985.50 985.55 985.50 985.55 0.0K
12:16 984.80 984.80 984.80 984.80 0.0K
12:17 985.40 985.40 985.40 985.40 0.0K
12:18 984.50 984.50 984.50 984.50 0.1K
12:19 985.00 985.00 985.00 985.00 0.1K
12:20 985.00 985.00 985.00 985.00 0.1K
12:21 984.50 984.50 984.50 984.50 0.1K
12:22 985.00 985.00 985.00 985.00 0.0K
12:23 985.40 985.70 984.60 985.70 0.0K
12:28 986.35 986.35 986.20 986.20 0.1K
12:30 986.10 986.35 985.50 986.35 0.0K
12:31 986.85 986.85 986.00 986.65 0.0K
12:32 985.30 985.30 985.30 985.30 0.0K
12:33 986.55 986.80 986.55 986.80 0.0K
12:34 986.80 986.90 986.80 986.90 0.1K
12:35 985.80 985.80 985.35 985.35 0.0K
12:36 985.35 985.35 985.00 985.00 0.0K
12:39 985.35 985.35 985.05 985.35 0.0K
12:41 985.35 986.00 985.35 985.35 0.1K
12:44 985.00 985.20 985.00 985.20 0.0K
12:45 985.20 985.20 984.60 985.20 0.0K
12:47 985.00 985.00 985.00 985.00 0.0K
12:48 985.00 985.00 985.00 985.00 0.0K
12:49 985.20 985.20 985.20 985.20 0.0K
12:51 984.05 984.05 984.00 984.00 0.3K
12:52 982.75 982.75 982.75 982.75 0.2K
12:53 981.35 981.40 981.35 981.40 0.0K
12:54 981.45 981.45 981.45 981.45 0.0K
12:55 980.70 980.70 980.70 980.70 0.0K
12:56 981.65 981.65 981.65 981.65 0.0K
12:57 982.20 982.20 982.20 982.20 0.0K
12:58 982.75 982.75 982.65 982.65 0.1K
12:59 983.15 983.15 983.15 983.15 0.0K
13:00 983.45 983.45 983.45 983.45 0.0K
13:01 982.05 982.05 978.30 978.30 1.0K
13:02 978.40 978.40 977.20 977.20 0.1K
13:03 978.50 978.50 978.50 978.50 0.0K
13:04 978.50 979.05 978.00 979.05 0.2K
13:06 978.00 978.00 977.10 977.10 0.2K
13:07 977.05 977.05 975.00 975.00 0.3K
13:08 974.35 976.35 974.25 976.35 0.0K
13:09 976.70 976.70 976.70 976.70 0.0K
13:10 977.05 977.05 976.85 976.85 0.0K
13:11 976.85 976.85 975.90 975.90 0.0K
13:12 975.75 976.10 975.75 976.10 0.0K
13:13 976.60 976.60 975.20 975.20 0.0K
13:14 976.50 976.50 976.40 976.40 0.0K
13:15 976.90 977.05 976.90 977.05 0.0K
13:17 975.75 975.75 975.75 975.75 0.0K
13:18 976.90 977.45 976.80 977.45 0.0K
13:20 977.00 977.00 976.95 977.00 0.0K
13:21 976.50 976.50 975.75 976.50 0.0K
13:22 975.75 975.75 975.75 975.75 0.0K
13:23 976.15 976.15 975.05 976.15 0.3K
13:24 976.30 976.50 976.25 976.25 0.1K
13:25 976.50 976.50 976.50 976.50 0.0K
13:27 976.25 976.50 976.25 976.50 0.0K
13:28 976.20 976.20 976.15 976.15 0.0K
13:29 976.50 976.50 976.20 976.50 0.0K
13:30 976.50 977.70 976.20 977.70 0.1K
13:32 977.70 978.15 976.90 978.15 0.2K
13:33 978.10 978.50 977.30 977.30 0.1K
13:35 978.65 978.65 978.65 978.65 0.0K
13:36 978.65 978.65 978.50 978.50 0.0K
13:37 978.55 978.55 978.55 978.55 0.0K
13:39 979.05 979.05 979.05 979.05 0.0K
13:41 979.30 979.30 979.30 979.30 0.0K
13:44 979.10 979.10 976.70 977.60 0.2K
13:45 977.65 977.65 977.65 977.65 0.0K
13:46 977.90 978.05 977.15 978.05 0.0K
13:50 978.20 979.35 977.05 977.05 0.2K
13:52 977.05 978.75 977.05 978.50 0.1K
13:54 978.45 978.45 978.45 978.45 0.0K
13:55 978.45 978.45 978.45 978.45 0.0K
13:56 978.45 978.45 978.45 978.45 0.0K
13:57 978.65 978.95 978.65 978.95 0.0K
13:58 978.85 980.60 978.85 980.60 0.0K
13:59 980.60 980.60 980.60 980.60 0.0K
14:01 980.50 980.50 980.50 980.50 0.1K
14:02 980.25 980.25 980.25 980.25 0.0K
14:04 979.05 979.85 978.00 978.00 0.4K
14:07 977.00 977.70 977.00 977.70 0.0K
14:08 978.75 978.75 978.75 978.75 0.0K
14:09 979.60 979.60 979.20 979.20 0.0K
14:10 978.75 979.35 978.75 979.35 0.0K
14:11 979.60 979.60 979.25 979.25 0.1K
14:12 979.50 979.50 979.50 979.50 0.0K
14:13 979.60 979.60 979.60 979.60 0.0K
14:14 979.00 979.00 979.00 979.00 0.0K
14:15 978.85 978.85 978.85 978.85 0.0K
14:16 979.45 979.45 979.45 979.45 0.0K
14:18 979.50 979.60 979.50 979.60 0.0K
14:24 980.85 980.85 980.85 980.85 0.0K
14:25 980.90 981.20 980.90 981.20 0.0K
14:26 980.20 980.20 980.20 980.20 0.0K
14:27 981.25 981.25 981.25 981.25 0.0K
14:29 981.35 981.35 981.35 981.35 0.0K
14:30 981.35 981.35 981.35 981.35 0.0K
14:31 981.25 981.25 981.25 981.25 0.0K
14:32 981.05 981.05 981.05 981.05 0.0K
14:33 981.15 981.20 981.15 981.20 0.0K
14:34 982.30 982.30 982.30 982.30 0.0K
14:35 981.20 981.20 981.20 981.20 0.0K
14:36 981.20 982.00 981.20 981.75 0.1K
14:38 981.75 981.75 981.75 981.75 0.0K
14:39 981.20 982.10 981.20 982.10 0.0K
14:40 980.80 981.75 980.80 981.75 0.0K
14:41 981.60 981.60 980.70 980.70 0.0K
14:42 981.85 981.85 981.85 981.85 0.0K
14:46 981.85 981.85 981.75 981.75 0.1K
14:47 981.45 981.45 981.45 981.45 0.0K
14:48 981.45 981.45 981.45 981.45 0.0K
14:49 981.65 981.65 981.65 981.65 0.0K
14:50 981.65 981.65 981.65 981.65 0.0K
14:51 981.65 981.65 981.65 981.65 0.0K
14:52 981.45 981.45 981.45 981.45 0.0K
14:54 981.45 981.45 980.65 980.65 0.0K
14:57 981.65 981.65 981.65 981.65 0.0K
14:58 980.70 981.40 980.70 981.40 0.0K
14:59 980.25 981.30 980.25 981.30 0.0K
15:01 981.25 981.25 981.25 981.25 0.0K
15:02 980.20 980.20 980.20 980.20 0.0K
15:03 980.10 980.10 980.10 980.10 0.0K
15:04 980.65 980.65 979.85 979.85 0.1K
15:05 980.75 980.75 980.75 980.75 0.0K
15:07 979.80 979.80 978.30 978.30 0.5K
15:08 978.00 978.00 978.00 978.00 0.3K
15:09 977.75 977.75 972.05 972.05 1.5K
15:10 973.65 973.65 973.00 973.00 0.1K
15:11 973.65 973.65 973.00 973.45 0.0K
15:12 972.00 972.05 972.00 972.05 0.0K
15:13 972.95 973.05 972.10 973.05 0.0K
15:14 972.10 973.05 972.10 973.05 0.0K
15:15 972.05 972.05 970.10 970.10 0.4K
15:16 970.10 970.75 970.10 970.10 0.1K
15:17 970.10 970.40 969.50 970.00 0.3K
15:18 970.45 971.30 970.05 971.30 0.1K
15:19 971.30 971.70 971.30 971.70 0.0K
15:20 971.30 971.90 971.30 971.90 0.1K
15:21 970.20 971.55 970.20 971.25 0.0K
15:22 971.25 971.25 970.45 970.85 0.2K
15:23 970.85 970.85 970.35 970.35 0.2K
15:24 970.50 970.50 970.45 970.45 0.1K
15:25 970.45 970.90 970.05 970.90 0.3K
15:26 969.20 970.60 969.20 970.50 0.1K
15:27 970.90 970.90 970.50 970.50 0.1K
15:28 970.60 970.75 970.05 970.70 0.1K
15:29 970.70 974.95 970.00 974.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available