Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
09:15 1,033.20 1,033.20 1,026.75 1,028.45 0.5K
09:16 1,027.70 1,027.70 1,022.25 1,022.25 0.1K
09:17 1,020.90 1,025.45 1,020.90 1,025.25 0.1K
09:18 1,025.20 1,025.20 1,021.90 1,024.20 0.1K
09:19 1,024.35 1,025.05 1,022.60 1,024.60 0.2K
09:20 1,025.05 1,025.05 1,023.00 1,023.00 0.0K
09:21 1,022.00 1,022.95 1,021.50 1,022.90 0.8K
09:22 1,021.05 1,021.30 1,020.05 1,021.00 0.0K
09:23 1,021.10 1,022.20 1,021.10 1,022.20 0.1K
09:24 1,020.05 1,020.05 1,019.00 1,019.00 0.1K
09:25 1,019.90 1,019.90 1,011.10 1,013.90 3.1K
09:26 1,011.65 1,013.00 1,011.65 1,013.00 0.4K
09:27 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
09:28 1,010.00 1,011.45 1,010.00 1,011.45 0.9K
09:29 1,011.00 1,012.60 1,010.05 1,012.60 0.4K
09:30 1,013.00 1,013.00 1,012.60 1,012.60 0.1K
09:31 1,010.60 1,012.25 1,010.60 1,012.25 0.3K
09:32 1,012.25 1,012.25 1,010.75 1,012.05 0.0K
09:33 1,012.20 1,012.20 1,010.10 1,010.75 0.1K
09:34 1,010.10 1,010.10 1,010.00 1,010.05 0.1K
09:35 1,010.10 1,010.10 1,008.00 1,008.85 0.8K
09:36 1,009.00 1,009.00 1,008.30 1,008.30 0.1K
09:37 1,008.00 1,010.45 1,008.00 1,009.55 0.7K
09:38 1,010.10 1,010.10 1,009.80 1,009.80 0.0K
09:39 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
09:40 1,010.10 1,010.10 1,008.30 1,008.30 0.3K
09:41 1,009.45 1,009.45 1,009.45 1,009.45 0.0K
09:42 1,008.65 1,009.45 1,008.65 1,009.45 0.1K
09:43 1,008.40 1,008.50 1,008.30 1,008.50 0.1K
09:44 1,008.50 1,008.60 1,006.75 1,006.75 0.9K
09:45 1,006.35 1,007.05 1,006.35 1,007.05 0.0K
09:46 1,006.80 1,006.85 1,006.80 1,006.85 0.1K
09:47 1,006.85 1,007.95 1,006.85 1,007.95 0.1K
09:48 1,007.75 1,008.95 1,007.75 1,008.95 0.1K
09:49 1,008.95 1,009.75 1,008.85 1,009.75 0.1K
09:50 1,009.40 1,009.40 1,008.70 1,008.70 0.0K
09:51 1,007.75 1,007.75 1,006.30 1,006.30 0.0K
09:52 1,006.35 1,006.35 1,006.20 1,006.25 0.1K
09:53 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
09:54 1,006.20 1,006.20 1,006.20 1,006.20 0.0K
09:55 1,007.75 1,010.45 1,007.75 1,010.05 0.7K
09:56 1,011.00 1,011.00 1,011.00 1,011.00 0.1K
09:57 1,011.15 1,011.15 1,011.05 1,011.05 0.1K
09:58 1,011.05 1,011.05 1,009.40 1,010.95 0.1K
09:59 1,009.60 1,009.60 1,007.10 1,009.35 0.4K
10:00 1,009.50 1,009.50 1,006.40 1,006.40 0.1K
10:01 1,007.50 1,007.50 1,007.50 1,007.50 0.2K
10:03 1,008.00 1,008.30 1,008.00 1,008.25 0.0K
10:04 1,008.25 1,009.40 1,008.25 1,009.25 0.0K
10:05 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
10:06 1,010.65 1,010.65 1,010.65 1,010.65 0.0K
10:07 1,009.95 1,011.45 1,009.95 1,011.45 0.0K
10:08 1,010.65 1,011.80 1,010.65 1,011.80 0.1K
10:09 1,011.80 1,012.00 1,010.65 1,010.65 0.1K
10:10 1,010.65 1,010.65 1,009.00 1,009.00 0.1K
10:11 1,009.00 1,009.00 1,007.90 1,007.90 0.1K
10:12 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
10:13 1,010.15 1,010.15 1,010.00 1,010.00 0.6K
10:14 1,009.95 1,009.95 1,009.55 1,009.55 0.5K
10:15 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
10:16 1,009.45 1,009.45 1,009.45 1,009.45 0.0K
10:17 1,007.75 1,007.75 1,007.75 1,007.75 0.1K
10:19 1,007.75 1,010.00 1,007.75 1,010.00 0.1K
10:20 1,009.25 1,009.25 1,009.25 1,009.25 0.1K
10:21 1,008.00 1,008.75 1,008.00 1,008.75 0.2K
10:23 1,009.00 1,010.45 1,008.25 1,008.25 0.1K
10:24 1,009.70 1,009.70 1,009.70 1,009.70 0.0K
10:25 1,010.45 1,010.45 1,010.40 1,010.40 0.0K
10:26 1,011.40 1,011.40 1,009.70 1,011.35 0.1K
10:27 1,011.00 1,011.00 1,010.35 1,010.35 0.0K
10:29 1,008.75 1,008.75 1,008.35 1,008.35 0.1K
10:30 1,007.75 1,007.95 1,007.35 1,007.95 0.4K
10:31 1,006.40 1,006.95 1,006.40 1,006.95 0.1K
10:32 1,007.65 1,007.65 1,007.65 1,007.65 0.1K
10:33 1,007.65 1,008.70 1,007.65 1,008.70 0.1K
10:34 1,008.70 1,008.70 1,008.70 1,008.70 0.1K
10:35 1,008.15 1,008.15 1,008.10 1,008.10 0.0K
10:36 1,006.20 1,006.60 1,006.05 1,006.05 0.1K
10:37 1,006.65 1,006.65 1,006.65 1,006.65 0.0K
10:38 1,006.00 1,006.25 1,006.00 1,006.25 0.4K
10:39 1,006.00 1,006.00 1,005.70 1,005.70 0.2K
10:40 1,006.25 1,006.25 1,005.60 1,005.60 0.0K
10:41 1,006.25 1,006.25 1,005.50 1,005.55 0.0K
10:42 1,005.55 1,006.20 1,005.55 1,006.20 0.0K
10:43 1,005.60 1,005.60 1,005.00 1,005.00 0.9K
10:44 1,004.95 1,004.95 1,004.90 1,004.90 0.1K
10:45 1,004.80 1,004.80 1,002.25 1,002.25 0.4K
10:46 1,001.75 1,001.80 1,001.50 1,001.50 0.3K
10:47 1,001.00 1,001.00 1,000.90 1,000.90 0.0K
10:48 1,001.00 1,001.80 1,001.00 1,001.80 0.1K
10:49 1,001.80 1,001.80 1,001.00 1,001.50 0.2K
10:50 1,001.05 1,002.00 1,001.05 1,002.00 0.1K
10:51 1,002.00 1,002.00 1,001.20 1,001.20 0.0K
10:52 1,001.10 1,001.15 1,001.00 1,001.00 0.0K
10:53 1,001.00 1,002.20 1,001.00 1,002.20 0.2K
10:54 1,002.30 1,002.45 1,002.15 1,002.45 0.0K
10:55 1,002.75 1,002.75 1,002.45 1,002.45 0.1K
10:56 1,002.85 1,003.45 1,002.85 1,003.45 0.1K
10:57 1,003.45 1,003.45 1,002.45 1,003.15 0.1K
10:58 1,002.05 1,002.60 1,002.05 1,002.05 0.0K
10:59 1,002.05 1,002.15 1,002.00 1,002.15 0.0K
11:00 1,003.05 1,003.45 1,003.05 1,003.45 0.0K
11:01 1,002.55 1,003.50 1,002.55 1,003.50 0.1K
11:02 1,003.50 1,003.50 1,002.60 1,002.60 0.0K
11:04 1,002.00 1,002.00 1,001.00 1,001.00 0.2K
11:05 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
11:06 1,001.00 1,002.00 1,001.00 1,001.10 0.3K
11:07 1,002.00 1,003.65 1,002.00 1,003.65 0.3K
11:08 1,003.55 1,003.85 1,003.45 1,003.45 0.0K
11:09 1,002.80 1,002.80 1,002.40 1,002.45 0.0K
11:10 1,002.40 1,003.10 1,002.40 1,003.10 0.0K
11:11 1,003.10 1,003.10 1,002.25 1,002.25 0.5K
11:12 1,002.15 1,002.20 1,002.15 1,002.20 0.0K
11:13 1,002.20 1,002.20 1,002.20 1,002.20 0.0K
11:14 1,002.25 1,002.25 1,002.25 1,002.25 0.0K
11:15 1,002.20 1,002.70 1,002.20 1,002.70 0.0K
11:16 1,002.35 1,003.40 1,002.35 1,003.40 0.1K
11:17 1,002.70 1,005.00 1,002.70 1,005.00 0.2K
11:18 1,005.05 1,005.25 1,005.05 1,005.10 0.0K
11:19 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
11:20 1,006.40 1,006.40 1,006.40 1,006.40 0.0K
11:21 1,006.95 1,006.95 1,006.95 1,006.95 0.0K
11:22 1,008.05 1,008.40 1,008.05 1,008.10 0.0K
11:24 1,007.95 1,007.95 1,007.80 1,007.80 0.0K
11:25 1,007.95 1,007.95 1,007.05 1,007.95 0.1K
11:26 1,007.80 1,008.10 1,007.80 1,008.10 0.1K
11:27 1,008.15 1,008.15 1,008.10 1,008.10 0.0K
11:28 1,002.25 1,003.25 1,002.25 1,003.25 1.1K
11:29 1,003.25 1,003.30 1,003.25 1,003.30 0.0K
11:30 1,003.30 1,004.00 1,003.30 1,004.00 0.0K
11:31 1,004.35 1,005.65 1,004.35 1,005.10 0.1K
11:32 1,005.00 1,005.30 1,004.40 1,005.30 0.2K
11:33 1,005.25 1,005.30 1,004.45 1,004.45 0.0K
11:34 1,004.10 1,004.10 1,004.10 1,004.10 0.0K
11:35 1,004.10 1,004.95 1,004.10 1,004.80 0.1K
11:36 1,004.75 1,004.75 1,004.75 1,004.75 0.0K
11:37 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
11:38 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
11:39 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
11:42 1,003.75 1,004.10 1,003.75 1,004.10 0.0K
11:43 1,004.10 1,004.10 1,004.10 1,004.10 0.0K
11:44 1,004.10 1,005.00 1,004.10 1,005.00 0.1K
11:45 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
11:46 1,004.40 1,005.45 1,004.40 1,005.45 0.0K
11:47 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
11:48 1,005.70 1,005.75 1,005.25 1,005.25 0.0K
11:49 1,005.00 1,005.00 1,003.55 1,003.55 0.1K
11:50 1,003.60 1,003.60 1,003.50 1,003.50 0.0K
11:51 1,002.75 1,002.75 1,002.05 1,002.05 0.3K
11:52 1,001.65 1,001.75 1,001.20 1,001.70 0.1K
11:54 1,001.70 1,001.70 999.00 999.05 0.5K
11:55 999.80 1,001.05 999.80 1,001.05 0.1K
11:56 1,001.75 1,001.75 1,000.70 1,000.70 0.0K
11:58 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
11:59 1,000.35 1,000.35 1,000.35 1,000.35 0.0K
12:00 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
12:01 1,001.40 1,002.00 1,001.40 1,002.00 0.0K
12:02 1,002.00 1,002.45 1,000.80 1,002.45 0.1K
12:04 1,002.15 1,002.50 1,002.15 1,002.50 0.0K
12:06 1,003.45 1,003.45 1,003.35 1,003.35 0.0K
12:08 1,001.65 1,002.90 1,001.65 1,002.90 0.0K
12:09 1,002.95 1,003.20 1,002.95 1,003.20 0.0K
12:10 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
12:11 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
12:12 1,001.65 1,002.30 1,001.05 1,002.30 0.0K
12:13 1,002.30 1,002.30 1,001.10 1,002.15 0.1K
12:14 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:15 1,002.05 1,002.10 1,002.05 1,002.10 0.4K
12:16 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
12:17 1,001.65 1,001.65 1,001.45 1,001.45 0.0K
12:18 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
12:19 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
12:20 1,001.90 1,003.95 1,001.90 1,003.95 0.1K
12:21 1,003.45 1,003.45 1,003.45 1,003.45 0.0K
12:23 1,003.00 1,003.40 1,003.00 1,003.40 0.0K
12:24 1,003.50 1,003.90 1,003.50 1,003.90 0.1K
12:25 1,003.90 1,003.95 1,003.90 1,003.95 0.0K
12:26 1,004.00 1,004.00 1,003.65 1,003.65 0.2K
12:27 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:29 1,003.35 1,003.35 1,003.10 1,003.10 0.1K
12:31 1,003.20 1,003.20 1,003.20 1,003.20 0.1K
12:32 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
12:34 1,003.80 1,004.00 1,003.80 1,004.00 0.0K
12:35 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
12:36 1,004.00 1,004.30 1,004.00 1,004.30 0.0K
12:37 1,004.35 1,004.75 1,004.35 1,004.75 0.0K
12:38 1,004.75 1,004.75 1,004.75 1,004.75 0.0K
12:40 1,003.45 1,004.55 1,003.45 1,004.55 0.0K
12:41 1,004.70 1,004.75 1,004.70 1,004.75 0.0K
12:42 1,004.75 1,004.75 1,004.75 1,004.75 0.0K
12:43 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
12:45 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
12:46 1,004.30 1,004.30 1,004.30 1,004.30 0.1K
12:47 1,004.35 1,004.35 1,004.25 1,004.25 0.0K
12:48 1,003.35 1,004.00 1,003.35 1,004.00 0.2K
12:49 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
12:50 1,004.00 1,004.00 1,003.80 1,003.80 0.2K
12:51 1,003.95 1,003.95 1,003.95 1,003.95 0.0K
12:52 1,003.25 1,003.25 1,003.25 1,003.25 0.0K
12:53 1,003.75 1,004.75 1,003.75 1,004.75 0.1K
12:54 1,003.40 1,004.65 1,003.40 1,004.65 0.0K
12:56 1,005.95 1,005.95 1,005.95 1,005.95 0.4K
12:57 1,006.15 1,006.15 1,004.25 1,004.25 0.1K
12:58 1,004.95 1,004.95 1,004.95 1,004.95 0.1K
12:59 1,004.35 1,004.35 1,004.35 1,004.35 0.0K
13:01 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
13:02 1,004.80 1,006.15 1,004.80 1,005.05 0.1K
13:03 1,005.70 1,005.80 1,005.70 1,005.80 0.1K
13:05 1,007.30 1,007.30 1,006.45 1,006.45 0.1K
13:06 1,007.90 1,008.30 1,007.90 1,008.30 0.1K
13:07 1,007.65 1,007.65 1,007.00 1,007.00 1.0K
13:08 1,008.00 1,008.00 1,006.60 1,008.00 0.1K
13:09 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
13:10 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
13:13 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
13:15 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
13:16 1,007.85 1,007.85 1,007.20 1,007.20 0.0K
13:18 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
13:19 1,005.65 1,005.65 1,005.65 1,005.65 0.1K
13:21 1,007.70 1,007.70 1,006.05 1,006.05 0.1K
13:22 1,006.10 1,006.80 1,006.10 1,006.80 0.0K
13:24 1,005.95 1,006.65 1,005.95 1,006.65 0.0K
13:26 1,006.65 1,006.65 1,006.65 1,006.65 0.0K
13:28 1,006.95 1,007.00 1,006.95 1,007.00 0.0K
13:29 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
13:31 1,005.25 1,005.25 1,005.25 1,005.25 0.0K
13:32 1,007.05 1,007.05 1,007.05 1,007.05 0.0K
13:33 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
13:34 1,006.35 1,006.35 1,006.35 1,006.35 0.0K
13:35 1,006.35 1,006.35 1,005.25 1,005.25 0.1K
13:36 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
13:37 1,006.25 1,006.35 1,006.25 1,006.35 0.0K
13:38 1,006.35 1,006.90 1,006.35 1,006.90 0.0K
13:39 1,006.85 1,006.85 1,006.25 1,006.25 0.0K
13:40 1,006.85 1,006.85 1,006.85 1,006.85 0.0K
13:41 1,006.25 1,006.25 1,005.70 1,005.70 0.0K
13:43 1,005.25 1,005.95 1,005.25 1,005.95 0.0K
13:44 1,006.65 1,006.65 1,005.60 1,006.45 0.0K
13:45 1,005.55 1,005.55 1,005.35 1,005.35 0.1K
13:46 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
13:48 1,005.35 1,006.35 1,005.35 1,006.35 0.2K
13:51 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
13:53 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
13:54 1,006.50 1,006.50 1,005.70 1,005.70 0.0K
13:55 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
13:56 1,006.30 1,006.85 1,006.30 1,006.85 0.0K
13:57 1,006.00 1,006.85 1,006.00 1,006.85 0.1K
13:58 1,006.85 1,006.85 1,006.85 1,006.85 0.0K
13:59 1,005.75 1,005.75 1,005.35 1,005.35 0.0K
14:00 1,005.35 1,005.35 1,005.35 1,005.35 0.0K
14:05 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
14:07 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
14:08 1,005.95 1,006.00 1,005.95 1,006.00 0.0K
14:09 1,005.35 1,005.35 1,005.35 1,005.35 0.2K
14:10 1,005.45 1,005.45 1,005.45 1,005.45 0.5K
14:11 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
14:12 1,006.05 1,006.05 1,006.05 1,006.05 0.0K
14:13 1,009.65 1,010.50 1,009.65 1,010.50 0.7K
14:14 1,009.60 1,010.00 1,009.20 1,009.20 0.0K
14:15 1,010.10 1,010.10 1,009.85 1,009.95 0.1K
14:16 1,010.50 1,010.50 1,010.50 1,010.50 0.1K
14:17 1,010.45 1,011.65 1,010.45 1,011.65 2.2K
14:18 1,011.05 1,011.05 1,011.05 1,011.05 0.0K
14:21 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
14:22 1,011.05 1,011.05 1,011.05 1,011.05 0.0K
14:23 1,011.05 1,011.10 1,011.05 1,011.10 0.0K
14:25 1,012.05 1,012.05 1,010.65 1,010.65 0.0K
14:26 1,010.75 1,010.75 1,008.65 1,009.65 0.2K
14:27 1,008.40 1,009.65 1,008.40 1,009.65 0.0K
14:28 1,008.95 1,009.90 1,008.90 1,009.10 0.1K
14:29 1,009.90 1,010.50 1,009.90 1,010.50 0.1K
14:30 1,010.60 1,010.60 1,010.60 1,010.60 0.1K
14:31 1,012.95 1,022.60 1,012.95 1,022.60 1.2K
14:32 1,021.40 1,024.00 1,019.35 1,023.65 1.8K
14:33 1,024.00 1,025.00 1,024.00 1,025.00 1.2K
14:34 1,025.00 1,025.00 1,023.10 1,023.25 5.4K
14:35 1,023.25 1,025.00 1,022.80 1,023.00 0.6K
14:36 1,022.90 1,023.00 1,021.50 1,023.00 0.7K
14:37 1,023.00 1,024.95 1,023.00 1,024.95 0.7K
14:38 1,025.00 1,025.00 1,024.80 1,025.00 1.2K
14:39 1,025.00 1,025.00 1,024.35 1,025.00 0.5K
14:40 1,020.20 1,024.45 1,020.20 1,024.35 1.3K
14:41 1,023.90 1,024.20 1,023.80 1,023.90 0.4K
14:42 1,023.75 1,023.90 1,022.95 1,023.70 0.6K
14:43 1,023.70 1,023.70 1,021.95 1,023.10 0.4K
14:44 1,023.45 1,024.00 1,023.00 1,023.90 0.4K
14:45 1,024.00 1,024.20 1,022.95 1,022.95 0.4K
14:46 1,022.95 1,024.30 1,022.95 1,023.05 0.4K
14:47 1,024.20 1,024.80 1,023.95 1,024.80 0.5K
14:48 1,024.35 1,024.80 1,024.35 1,024.65 0.3K
14:49 1,024.80 1,024.90 1,024.50 1,024.55 0.4K
14:50 1,024.40 1,024.95 1,024.25 1,024.95 0.4K
14:51 1,025.00 1,025.00 1,024.80 1,024.85 0.4K
14:52 1,025.00 1,025.00 1,024.45 1,025.00 0.4K
14:53 1,024.65 1,025.00 1,021.90 1,021.90 0.6K
14:54 1,024.20 1,025.00 1,024.20 1,025.00 0.4K
14:55 1,024.65 1,024.95 1,024.65 1,024.90 0.4K
14:56 1,025.00 1,025.00 1,023.60 1,023.60 0.5K
14:57 1,024.95 1,025.00 1,023.85 1,025.00 0.4K
14:58 1,024.90 1,025.00 1,023.60 1,025.00 0.4K
14:59 1,025.00 1,025.00 1,022.55 1,022.55 0.7K
15:00 1,025.00 1,025.00 1,023.20 1,023.20 0.9K
15:01 1,023.00 1,025.00 1,023.00 1,024.95 0.4K
15:02 1,024.90 1,025.00 1,024.90 1,024.95 0.4K
15:03 1,025.00 1,025.00 1,024.05 1,024.95 0.4K
15:04 1,024.05 1,024.85 1,024.00 1,024.65 0.8K
15:05 1,024.85 1,025.00 1,024.85 1,025.00 0.4K
15:06 1,025.00 1,025.00 1,024.95 1,025.00 1.4K
15:07 1,025.00 1,025.00 1,024.95 1,025.00 0.4K
15:08 1,025.00 1,025.00 1,023.50 1,024.00 0.5K
15:09 1,024.00 1,024.00 1,024.00 1,024.00 0.7K
15:10 1,023.95 1,024.80 1,023.95 1,024.80 0.5K
15:11 1,024.15 1,025.00 1,024.15 1,025.00 0.5K
15:12 1,025.00 1,025.00 1,024.95 1,025.00 0.5K
15:13 1,025.00 1,025.00 1,024.65 1,025.00 0.5K
15:14 1,025.00 1,025.00 1,024.85 1,025.00 0.4K
15:15 1,024.20 1,025.00 1,024.20 1,025.00 0.7K
15:16 1,024.85 1,025.00 1,024.45 1,024.45 0.5K
15:17 1,025.00 1,025.00 1,023.90 1,024.85 1.2K
15:18 1,024.00 1,025.00 1,024.00 1,024.95 0.3K
15:19 1,025.00 1,025.00 1,024.45 1,024.45 0.1K
15:20 1,024.45 1,024.45 1,024.45 1,024.45 0.0K
15:21 1,024.45 1,024.45 1,022.80 1,023.35 0.1K
15:22 1,023.50 1,023.50 1,021.00 1,021.00 0.1K
15:23 1,021.10 1,021.10 1,019.00 1,019.00 0.3K
15:24 1,019.55 1,019.55 1,016.85 1,018.00 0.2K
15:25 1,018.45 1,018.45 1,017.45 1,018.10 0.1K
15:26 1,018.10 1,018.10 1,005.70 1,009.35 2.7K
15:27 1,010.60 1,010.60 1,008.05 1,008.05 0.2K
15:28 1,008.55 1,010.90 1,008.55 1,010.90 0.3K
15:29 1,011.90 1,020.95 1,011.90 1,020.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available