Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,032.80 1,032.80 1,032.80 1,032.80 0.2K
09:15 1,023.80 1,024.95 1,020.00 1,020.00 0.6K
09:16 1,013.55 1,013.55 1,010.90 1,010.90 0.2K
09:17 1,010.90 1,016.05 1,010.90 1,016.05 0.1K
09:18 1,015.85 1,018.05 1,015.00 1,018.05 0.1K
09:19 1,015.45 1,018.35 1,015.40 1,015.40 0.2K
09:20 1,016.10 1,016.10 1,015.40 1,015.60 0.0K
09:21 1,014.45 1,014.45 1,013.00 1,013.00 0.3K
09:22 1,013.00 1,013.00 1,010.80 1,012.55 0.2K
09:23 1,013.80 1,013.80 1,013.80 1,013.80 0.4K
09:25 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
09:26 1,014.95 1,014.95 1,013.35 1,013.35 0.1K
09:27 1,016.65 1,016.65 1,015.80 1,015.80 0.1K
09:28 1,016.15 1,016.15 1,016.15 1,016.15 0.0K
09:29 1,013.60 1,016.10 1,013.60 1,016.10 0.1K
09:30 1,013.75 1,013.75 1,013.75 1,013.75 0.0K
09:31 1,013.80 1,016.05 1,013.80 1,016.05 0.0K
09:32 1,013.15 1,013.15 1,013.15 1,013.15 0.2K
09:33 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
09:34 1,014.85 1,015.10 1,014.85 1,015.10 0.0K
09:36 1,014.00 1,014.00 1,014.00 1,014.00 0.2K
09:37 1,014.45 1,014.45 1,010.00 1,010.00 0.9K
09:38 1,009.20 1,010.80 1,009.20 1,010.00 0.5K
09:39 1,011.55 1,011.55 1,009.90 1,009.90 0.0K
09:40 1,009.80 1,011.55 1,009.60 1,011.55 0.0K
09:42 1,011.65 1,011.65 1,011.60 1,011.60 0.0K
09:43 1,011.70 1,011.70 1,011.70 1,011.70 0.1K
09:46 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
09:47 1,011.80 1,011.80 1,010.00 1,010.00 0.1K
09:48 1,010.00 1,010.00 1,009.60 1,010.00 0.0K
09:49 1,010.00 1,010.90 1,010.00 1,010.90 0.0K
09:50 1,011.35 1,013.05 1,011.35 1,013.05 0.2K
09:51 1,013.05 1,013.65 1,013.05 1,013.65 0.0K
09:52 1,011.75 1,011.75 1,009.20 1,009.20 0.5K
09:53 1,009.00 1,010.00 1,009.00 1,010.00 0.2K
09:54 1,010.00 1,010.80 1,009.05 1,010.80 0.5K
09:55 1,011.40 1,012.65 1,011.40 1,012.65 0.1K
09:58 1,012.25 1,012.25 1,012.25 1,012.25 0.1K
09:59 1,011.85 1,011.85 1,011.85 1,011.85 0.0K
10:00 1,010.85 1,010.85 1,010.85 1,010.85 0.0K
10:01 1,010.85 1,011.80 1,010.85 1,011.80 0.0K
10:02 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
10:03 1,010.10 1,010.10 1,009.00 1,009.00 0.3K
10:05 1,009.55 1,009.55 1,009.00 1,009.00 0.8K
10:06 1,008.10 1,008.90 1,008.10 1,008.25 0.4K
10:07 1,008.30 1,008.70 1,007.20 1,008.70 0.5K
10:08 1,008.70 1,009.20 1,008.70 1,009.20 0.0K
10:09 1,007.60 1,008.00 1,007.60 1,008.00 0.0K
10:10 1,009.15 1,009.45 1,009.15 1,009.45 0.0K
10:11 1,009.40 1,009.40 1,007.75 1,007.75 0.1K
10:12 1,008.00 1,008.00 1,007.10 1,007.10 0.0K
10:13 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
10:14 1,008.35 1,009.10 1,008.35 1,009.10 0.0K
10:15 1,005.25 1,005.25 1,005.25 1,005.25 0.4K
10:16 1,005.25 1,007.20 1,005.25 1,005.55 0.0K
10:18 1,005.80 1,006.05 1,005.80 1,006.05 0.0K
10:19 1,007.35 1,007.35 1,006.05 1,006.05 0.1K
10:20 1,005.35 1,005.35 1,005.20 1,005.20 0.0K
10:21 1,006.35 1,006.35 1,006.35 1,006.35 0.0K
10:22 1,005.00 1,006.55 1,005.00 1,006.55 0.1K
10:23 1,006.80 1,006.80 1,005.60 1,006.80 0.0K
10:24 1,006.50 1,006.50 1,006.50 1,006.50 0.6K
10:25 1,005.45 1,005.45 1,005.00 1,005.00 0.0K
10:26 1,006.30 1,006.30 1,006.30 1,006.30 0.0K
10:27 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
10:28 1,006.30 1,007.00 1,006.30 1,007.00 0.1K
10:29 1,006.35 1,006.35 1,006.35 1,006.35 0.0K
10:30 1,006.30 1,006.30 1,006.30 1,006.30 0.0K
10:31 1,006.95 1,007.00 1,006.95 1,007.00 0.0K
10:32 1,006.30 1,006.30 1,006.30 1,006.30 0.0K
10:35 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
10:36 1,008.55 1,008.55 1,008.45 1,008.45 0.1K
10:37 1,006.95 1,007.05 1,005.30 1,007.05 0.2K
10:38 1,007.10 1,007.40 1,007.10 1,007.40 0.1K
10:39 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
10:40 1,006.45 1,006.45 1,006.45 1,006.45 0.0K
10:41 1,005.45 1,006.45 1,005.45 1,005.70 0.0K
10:43 1,006.50 1,006.50 1,006.50 1,006.50 0.0K
10:44 1,006.85 1,006.85 1,006.85 1,006.85 0.0K
10:46 1,006.20 1,006.20 1,006.00 1,006.00 0.2K
10:47 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
10:48 1,007.30 1,007.30 1,007.30 1,007.30 0.0K
10:49 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
10:52 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
10:53 1,006.10 1,007.35 1,006.10 1,007.35 0.0K
10:55 1,007.25 1,007.35 1,007.25 1,007.35 0.0K
10:56 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
10:58 1,006.85 1,006.85 1,006.85 1,006.85 0.0K
10:59 1,006.15 1,006.95 1,006.15 1,006.95 0.0K
11:01 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
11:02 1,006.60 1,006.85 1,006.60 1,006.85 0.0K
11:04 1,006.85 1,006.85 1,006.85 1,006.85 0.0K
11:06 1,006.80 1,006.80 1,006.65 1,006.65 0.0K
11:07 1,006.55 1,006.55 1,006.55 1,006.55 0.0K
11:08 1,005.75 1,005.75 1,005.70 1,005.70 0.0K
11:10 1,005.75 1,006.00 1,005.75 1,006.00 0.1K
11:11 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
11:12 1,005.75 1,005.75 1,005.75 1,005.75 0.0K
11:13 1,005.50 1,005.50 1,005.50 1,005.50 0.4K
11:14 1,005.50 1,005.50 1,005.50 1,005.50 0.2K
11:15 1,005.40 1,005.55 1,005.40 1,005.55 0.0K
11:16 1,006.35 1,006.35 1,006.35 1,006.35 0.0K
11:19 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
11:20 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
11:21 1,004.55 1,004.80 1,004.55 1,004.80 0.0K
11:22 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
11:23 1,005.00 1,005.00 1,005.00 1,005.00 0.2K
11:24 1,004.55 1,004.65 1,004.55 1,004.65 0.6K
11:25 1,004.80 1,005.00 1,004.75 1,005.00 0.1K
11:26 1,004.95 1,004.95 1,004.95 1,004.95 0.0K
11:30 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
11:33 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
11:34 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
11:36 1,004.60 1,004.60 1,004.60 1,004.60 0.1K
11:38 1,004.60 1,004.60 1,004.45 1,004.45 0.0K
11:39 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
11:40 1,004.50 1,004.90 1,004.50 1,004.90 0.0K
11:41 1,004.50 1,004.75 1,004.50 1,004.75 0.2K
11:42 1,004.90 1,004.90 1,004.55 1,004.55 0.0K
11:43 1,004.50 1,004.95 1,004.50 1,004.95 0.0K
11:44 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
11:45 1,005.00 1,005.00 1,004.75 1,004.75 0.0K
11:47 1,004.40 1,004.45 1,004.05 1,004.45 0.1K
11:49 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
11:52 1,004.85 1,004.95 1,004.85 1,004.95 0.0K
11:53 1,004.95 1,004.95 1,004.45 1,004.45 0.1K
11:54 1,004.45 1,004.80 1,004.45 1,004.80 0.0K
11:55 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
11:57 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
11:58 1,004.55 1,004.55 1,004.55 1,004.55 0.1K
12:00 1,004.45 1,004.45 1,003.90 1,003.90 0.1K
12:01 1,003.85 1,003.85 1,002.00 1,002.00 0.3K
12:02 1,002.80 1,002.90 1,002.80 1,002.90 0.0K
12:04 1,002.75 1,002.75 1,001.00 1,001.00 0.2K
12:05 1,000.00 1,001.40 1,000.00 1,001.40 0.2K
12:06 1,000.00 1,001.85 1,000.00 1,001.65 1.1K
12:07 1,001.65 1,001.65 1,000.65 1,000.65 0.3K
12:08 999.55 999.55 999.55 999.55 0.0K
12:10 1,000.10 1,000.45 1,000.10 1,000.45 0.2K
12:11 1,000.10 1,000.10 998.00 998.50 1.0K
12:12 996.10 996.10 996.10 996.10 0.1K
12:13 998.20 998.20 998.05 998.15 0.0K
12:14 998.20 998.20 998.10 998.10 0.0K
12:15 998.15 998.15 996.10 996.10 0.8K
12:16 997.05 997.05 997.05 997.05 0.1K
12:17 998.05 998.05 998.05 998.05 0.0K
12:18 999.75 999.75 999.55 999.55 2.3K
12:19 999.70 999.70 993.55 993.55 1.0K
12:20 993.55 995.00 993.55 994.65 0.6K
12:21 993.15 993.15 993.15 993.15 0.2K
12:22 993.45 993.45 993.45 993.45 0.1K
12:23 995.50 995.50 995.45 995.45 0.0K
12:24 995.55 995.55 995.55 995.55 0.0K
12:26 996.45 996.45 996.00 996.00 0.0K
12:27 996.20 996.20 996.15 996.15 0.0K
12:28 996.50 997.15 996.50 997.15 0.0K
12:29 997.00 997.00 997.00 997.00 0.0K
12:31 997.40 997.40 997.40 997.40 0.1K
12:33 997.00 997.00 997.00 997.00 0.0K
12:35 997.65 997.65 997.65 997.65 0.0K
12:36 998.45 998.45 998.45 998.45 0.0K
12:37 998.75 998.75 998.75 998.75 0.0K
12:38 999.20 999.20 999.15 999.15 0.0K
12:40 999.60 999.60 998.15 998.15 0.1K
12:42 999.60 999.60 999.60 999.60 0.1K
12:43 999.55 999.55 999.55 999.55 0.0K
12:47 999.45 999.45 999.45 999.45 0.0K
12:49 999.00 999.00 998.40 998.40 0.0K
12:52 998.05 998.05 998.05 998.05 0.0K
12:53 998.85 999.90 998.85 999.90 0.3K
12:54 998.20 998.20 998.20 998.20 0.0K
12:56 999.15 999.15 999.15 999.15 0.0K
12:58 999.55 999.55 999.55 999.55 0.1K
12:59 999.50 999.50 999.50 999.50 0.1K
13:00 999.50 999.50 999.50 999.50 0.0K
13:01 999.45 999.45 999.40 999.40 0.1K
13:02 999.45 999.45 999.45 999.45 0.0K
13:03 999.45 999.50 999.45 999.50 0.1K
13:04 998.90 999.40 998.90 999.40 0.1K
13:06 999.30 999.30 999.30 999.30 0.0K
13:07 999.30 999.30 999.30 999.30 0.0K
13:08 999.30 999.30 999.30 999.30 0.0K
13:09 999.30 999.30 998.50 998.50 0.0K
13:10 999.30 999.30 999.30 999.30 0.0K
13:11 998.50 998.50 998.50 998.50 0.0K
13:12 999.30 999.30 999.30 999.30 0.0K
13:13 999.25 999.25 999.25 999.25 0.0K
13:14 998.50 999.40 998.50 999.40 0.0K
13:17 998.50 998.50 998.50 998.50 0.0K
13:18 999.20 999.20 999.20 999.20 0.0K
13:19 999.00 999.00 999.00 999.00 0.0K
13:21 999.80 999.80 998.70 999.65 0.0K
13:22 1,002.75 1,002.75 1,002.75 1,002.75 0.5K
13:24 999.50 999.80 999.50 999.80 0.2K
13:25 1,000.65 1,000.65 1,000.65 1,000.65 0.1K
13:26 1,000.10 1,000.80 1,000.10 1,000.80 0.0K
13:27 1,000.50 1,000.50 998.85 998.85 0.0K
13:28 999.75 999.75 999.75 999.75 0.0K
13:29 1,000.25 1,000.25 1,000.25 1,000.25 0.0K
13:30 999.20 999.20 999.20 999.20 0.0K
13:31 1,000.85 1,000.85 1,000.25 1,000.25 0.1K
13:32 999.25 999.25 999.25 999.25 0.1K
13:33 999.80 999.80 999.80 999.80 0.0K
13:35 999.80 999.80 999.80 999.80 0.5K
13:36 1,000.35 1,000.35 1,000.35 1,000.35 0.0K
13:37 1,001.15 1,001.15 999.65 999.65 0.0K
13:39 999.85 999.85 999.85 999.85 0.0K
13:40 999.05 999.85 999.05 999.85 0.0K
13:41 999.95 999.95 999.95 999.95 0.0K
13:43 999.10 999.10 999.10 999.10 0.0K
13:44 999.10 999.10 998.45 998.45 0.1K
13:46 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:47 998.55 998.55 998.55 998.55 0.0K
13:48 998.55 998.55 998.55 998.55 0.0K
13:49 998.55 998.55 998.55 998.55 0.0K
13:50 998.00 999.30 998.00 999.30 0.4K
13:51 999.55 999.55 999.55 999.55 0.0K
13:53 999.80 1,000.35 999.80 1,000.35 0.1K
13:54 1,000.00 1,000.00 996.40 996.40 0.4K
13:55 996.00 998.80 996.00 998.80 0.2K
13:57 998.75 998.75 998.75 998.75 0.0K
13:58 996.90 996.90 996.90 996.90 0.0K
13:59 996.00 996.00 996.00 996.00 0.0K
14:00 996.90 996.90 994.80 994.80 0.4K
14:01 994.00 994.00 993.55 994.00 0.4K
14:03 993.90 993.90 993.90 993.90 0.0K
14:04 994.50 994.50 992.75 992.75 0.1K
14:05 992.60 992.60 992.60 992.60 0.0K
14:06 991.05 991.05 990.10 990.80 0.6K
14:07 986.65 987.90 986.65 987.45 0.7K
14:08 988.00 989.10 988.00 989.10 0.0K
14:09 990.00 990.00 988.75 988.75 0.1K
14:12 989.55 989.55 989.55 989.55 0.0K
14:13 989.85 990.60 989.85 990.60 0.2K
14:14 989.55 989.55 989.55 989.55 0.3K
14:15 989.00 989.05 988.85 989.05 0.0K
14:16 989.15 990.75 989.15 990.75 0.1K
14:17 990.45 992.25 990.45 992.25 0.1K
14:19 992.95 992.95 992.50 992.55 0.1K
14:20 991.65 992.75 991.55 991.60 0.0K
14:21 993.00 997.25 993.00 995.15 0.6K
14:22 995.15 996.35 994.25 996.35 0.0K
14:23 996.50 997.00 996.15 996.15 0.0K
14:25 995.35 996.20 995.15 995.15 0.0K
14:26 995.85 995.85 995.85 995.85 0.1K
14:27 995.95 996.25 995.95 996.25 0.0K
14:28 994.30 995.65 994.30 995.65 0.0K
14:29 995.85 996.30 995.85 996.30 0.1K
14:30 996.35 998.40 996.35 998.40 0.0K
14:33 998.10 998.10 993.80 994.10 0.2K
14:34 994.25 994.25 994.10 994.10 0.0K
14:35 994.10 996.25 993.05 994.05 0.5K
14:36 993.95 993.95 993.55 993.55 0.0K
14:38 994.55 996.20 994.55 996.20 0.4K
14:39 995.10 995.15 994.80 995.00 0.6K
14:40 995.80 996.20 995.05 996.20 0.6K
14:41 995.00 995.95 995.00 995.40 0.7K
14:42 996.00 996.00 995.70 995.70 0.5K
14:43 995.00 996.05 995.00 995.60 0.7K
14:44 995.65 995.65 995.00 995.00 0.6K
14:45 995.00 996.10 995.00 995.60 0.6K
14:46 995.50 999.00 995.50 999.00 0.7K
14:47 999.00 1,004.60 999.00 1,004.60 0.6K
14:48 1,010.05 1,010.05 1,004.85 1,005.00 1.0K
14:49 1,005.00 1,009.95 1,005.00 1,009.95 0.7K
14:50 1,010.00 1,011.00 1,007.35 1,008.00 1.4K
14:51 1,009.05 1,011.60 1,007.55 1,010.00 1.4K
14:52 1,010.10 1,010.10 1,008.70 1,008.70 1.0K
14:53 1,010.00 1,014.85 1,008.00 1,014.75 0.8K
14:54 1,010.95 1,013.70 1,010.70 1,013.70 2.2K
14:55 1,014.75 1,015.00 1,014.75 1,015.00 0.5K
14:56 1,015.00 1,015.50 1,015.00 1,015.50 1.2K
14:57 1,015.00 1,016.00 1,015.00 1,016.00 0.9K
14:58 1,016.00 1,018.00 1,015.80 1,018.00 1.0K
14:59 1,018.00 1,018.00 1,016.65 1,018.00 0.8K
15:00 1,018.00 1,020.00 1,018.00 1,020.00 0.9K
15:01 1,020.00 1,020.00 1,017.45 1,019.75 1.2K
15:02 1,016.65 1,020.00 1,016.65 1,020.00 0.7K
15:03 1,019.00 1,020.00 1,019.00 1,020.00 0.5K
15:04 1,020.00 1,020.00 1,019.35 1,019.95 0.6K
15:05 1,019.95 1,020.00 1,019.95 1,020.00 0.5K
15:06 1,020.00 1,020.00 1,017.90 1,020.00 0.5K
15:07 1,018.50 1,020.00 1,018.50 1,019.95 0.8K
15:08 1,017.95 1,020.00 1,017.95 1,020.00 0.7K
15:09 1,019.00 1,020.00 1,018.50 1,020.00 0.7K
15:10 1,018.00 1,020.00 1,018.00 1,020.00 0.6K
15:11 1,020.00 1,020.00 1,020.00 1,020.00 0.5K
15:12 1,017.75 1,020.00 1,017.75 1,020.00 0.6K
15:13 1,020.00 1,020.55 1,020.00 1,020.00 2.3K
15:14 1,018.65 1,023.35 1,018.65 1,023.35 0.7K
15:15 1,023.35 1,023.35 1,023.20 1,023.35 0.5K
15:16 1,024.00 1,024.00 1,023.35 1,023.35 0.2K
15:17 1,023.35 1,023.35 1,023.35 1,023.35 0.8K
15:18 1,023.35 1,023.40 1,020.25 1,022.55 1.1K
15:19 1,023.35 1,023.40 1,023.35 1,023.40 0.2K
15:20 1,023.35 1,023.35 1,020.20 1,021.00 1.7K
15:21 1,019.30 1,022.00 1,019.30 1,022.00 1.2K
15:22 1,024.00 1,025.00 1,022.90 1,025.00 0.7K
15:23 1,023.95 1,023.95 1,021.50 1,021.50 0.1K
15:24 1,021.50 1,023.70 1,018.45 1,018.45 0.1K
15:25 1,018.40 1,018.40 1,015.00 1,015.00 0.4K
15:26 1,011.00 1,011.00 1,001.50 1,005.25 0.2K
15:27 1,007.55 1,010.95 1,006.25 1,010.95 0.1K
15:28 1,011.00 1,011.00 1,006.25 1,006.25 0.1K
15:29 1,006.30 1,020.25 1,006.30 1,020.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available