Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 964.30 964.30 964.30 964.30 0.0K
09:15 966.70 967.40 965.65 965.65 0.3K
09:16 969.00 971.00 969.00 971.00 0.3K
09:17 972.05 972.05 971.00 971.00 0.1K
09:18 969.80 969.80 969.00 969.00 0.1K
09:19 972.30 972.30 967.85 969.65 0.2K
09:20 968.35 969.75 968.35 969.75 0.0K
09:21 969.75 969.75 969.75 969.75 0.0K
09:22 969.75 973.45 969.75 973.45 1.2K
09:24 969.60 971.25 969.60 971.25 0.1K
09:26 972.25 972.45 972.25 972.45 0.0K
09:27 971.25 972.90 971.25 971.60 0.0K
09:28 972.05 972.45 971.55 971.55 0.0K
09:29 970.75 972.00 970.75 972.00 0.0K
09:30 973.45 974.00 973.45 974.00 0.7K
09:31 974.00 974.90 973.70 973.70 0.3K
09:32 975.00 975.00 971.65 971.65 0.6K
09:33 973.25 973.25 972.45 972.45 0.0K
09:34 972.90 973.15 972.20 972.20 0.0K
09:35 973.00 973.00 971.80 971.80 0.0K
09:36 972.75 972.75 972.75 972.75 0.0K
09:37 972.75 972.75 971.65 971.65 0.0K
09:38 972.00 972.00 970.00 970.00 0.1K
09:39 970.85 970.85 970.00 970.70 0.1K
09:40 970.45 970.45 970.00 970.00 0.0K
09:41 968.40 969.50 968.40 969.50 0.1K
09:42 968.40 968.40 968.40 968.40 0.0K
09:44 968.40 968.90 968.20 968.90 0.1K
09:45 968.80 968.80 968.80 968.80 0.0K
09:46 969.15 969.80 968.80 968.80 0.0K
09:47 969.15 969.15 969.15 969.15 0.0K
09:48 968.15 968.15 967.60 967.60 0.1K
09:49 968.20 968.50 968.20 968.50 0.0K
09:50 967.25 967.25 965.70 966.70 0.1K
09:52 966.45 966.50 964.25 964.25 0.2K
09:53 966.00 966.35 966.00 966.35 0.1K
09:54 964.30 965.50 964.30 965.50 0.3K
09:55 965.80 969.60 965.80 966.70 0.5K
09:56 966.75 968.80 966.75 968.80 0.1K
09:57 968.85 968.85 966.75 966.90 0.0K
10:00 967.65 967.65 967.65 967.65 0.0K
10:01 967.60 968.45 966.80 966.80 0.0K
10:02 965.90 965.90 965.90 965.90 0.2K
10:03 965.05 965.05 964.25 964.25 0.0K
10:05 964.25 964.25 964.25 964.25 0.0K
10:06 964.95 964.95 964.95 964.95 0.0K
10:07 965.00 965.05 964.20 964.20 0.0K
10:08 969.45 969.45 967.20 967.80 0.5K
10:09 967.35 967.35 967.35 967.35 0.0K
10:10 968.35 969.50 967.50 969.50 0.1K
10:11 968.30 969.65 968.30 969.00 0.4K
10:12 968.00 968.40 966.75 968.40 0.3K
10:13 968.50 969.00 968.40 968.40 0.0K
10:14 968.00 968.30 968.00 968.30 0.1K
10:15 967.40 969.45 967.40 969.45 0.0K
10:16 968.30 969.65 968.30 969.15 0.1K
10:17 969.95 970.65 969.50 969.75 0.1K
10:18 969.00 969.15 968.80 969.00 0.0K
10:19 969.00 969.25 968.80 969.25 0.0K
10:20 970.35 970.35 969.30 969.50 0.0K
10:21 969.00 969.00 969.00 969.00 0.0K
10:22 970.60 970.60 969.05 969.40 0.0K
10:23 969.35 969.35 969.05 969.05 0.0K
10:26 969.05 969.05 969.05 969.05 0.0K
10:28 970.00 970.00 969.05 969.25 0.0K
10:29 969.10 969.95 969.10 969.95 0.0K
10:30 970.00 970.00 968.00 968.00 0.2K
10:31 969.00 969.00 969.00 969.00 0.0K
10:32 969.75 970.10 969.10 969.20 0.0K
10:33 969.50 970.95 969.50 969.95 0.1K
10:34 969.95 969.95 969.50 969.50 0.0K
10:35 970.00 970.00 969.15 969.15 0.1K
10:36 970.00 970.00 970.00 970.00 0.0K
10:37 969.55 969.55 969.55 969.55 0.0K
10:38 970.00 970.20 970.00 970.20 0.0K
10:39 969.90 970.20 969.70 969.70 0.0K
10:40 969.90 970.10 969.90 970.10 0.0K
10:41 970.05 970.80 970.05 970.05 0.0K
10:42 969.85 969.85 969.40 969.45 0.0K
10:43 970.65 970.65 969.70 969.70 0.0K
10:44 969.95 969.95 968.95 968.95 0.0K
10:46 968.85 968.85 968.85 968.85 0.0K
10:47 969.00 969.00 969.00 969.00 0.0K
10:48 967.95 969.00 967.40 969.00 0.5K
10:49 969.40 969.40 969.05 969.05 0.0K
10:50 969.50 969.50 969.50 969.50 0.0K
10:51 969.15 969.95 969.15 969.95 0.0K
10:52 969.00 969.00 969.00 969.00 0.1K
10:53 967.80 969.25 967.75 967.75 0.0K
10:54 969.00 969.00 969.00 969.00 0.0K
10:55 968.00 968.00 968.00 968.00 0.0K
10:57 967.85 967.85 967.85 967.85 0.0K
10:59 968.10 968.10 967.85 967.85 0.0K
11:00 967.25 967.25 967.25 967.25 0.0K
11:01 967.70 967.70 967.70 967.70 0.0K
11:02 968.40 968.40 968.40 968.40 0.0K
11:03 968.20 968.20 968.20 968.20 0.0K
11:04 968.05 968.05 968.05 968.05 0.0K
11:05 968.25 968.25 968.10 968.25 0.0K
11:06 968.10 968.75 968.10 968.10 0.0K
11:07 968.65 968.95 968.25 968.95 0.0K
11:08 968.30 969.55 968.30 968.65 0.0K
11:09 968.45 969.40 968.35 968.40 0.0K
11:10 968.05 968.05 968.00 968.00 0.0K
11:11 968.00 968.00 968.00 968.00 0.0K
11:12 967.80 968.10 967.80 968.10 0.2K
11:13 968.30 968.30 968.00 968.00 0.0K
11:15 969.00 969.00 969.00 969.00 0.0K
11:16 968.00 968.00 968.00 968.00 0.0K
11:17 968.00 968.00 968.00 968.00 0.0K
11:18 968.05 968.05 967.25 967.25 0.1K
11:19 967.80 967.80 967.25 967.25 0.0K
11:21 967.25 967.25 967.25 967.25 0.1K
11:23 968.35 968.35 968.35 968.35 0.0K
11:24 967.35 967.35 967.35 967.35 0.0K
11:27 967.45 967.45 967.45 967.45 0.0K
11:29 967.35 967.35 967.35 967.35 0.0K
11:30 967.30 967.30 967.25 967.25 0.3K
11:33 968.05 968.05 967.30 968.00 0.0K
11:34 968.75 968.75 968.00 968.00 0.0K
11:35 968.05 968.05 968.05 968.05 0.0K
11:36 968.00 968.75 968.00 968.05 0.0K
11:37 968.00 968.00 968.00 968.00 0.0K
11:39 968.50 968.90 967.85 968.85 0.1K
11:40 968.85 968.85 968.85 968.85 0.0K
11:41 968.50 968.95 968.15 968.95 0.0K
11:42 968.95 969.00 968.50 969.00 0.0K
11:43 968.50 968.50 968.50 968.50 0.0K
11:44 968.40 968.40 968.40 968.40 0.0K
11:48 968.40 968.40 968.40 968.40 0.0K
11:49 968.20 968.20 968.20 968.20 0.0K
11:51 968.20 968.20 968.20 968.20 0.0K
11:52 969.20 969.20 969.00 969.00 0.0K
11:53 969.95 970.00 969.25 969.25 0.0K
11:54 970.00 970.00 970.00 970.00 0.0K
11:55 970.00 970.00 970.00 970.00 0.0K
11:56 969.35 970.80 969.35 969.45 0.1K
11:57 970.95 970.95 970.00 970.00 0.0K
11:58 970.05 970.05 969.35 970.00 0.0K
11:59 970.25 970.25 970.25 970.25 0.0K
12:00 969.35 970.60 969.35 970.55 0.1K
12:01 970.05 970.05 970.05 970.05 0.0K
12:03 969.60 969.75 969.60 969.75 0.0K
12:04 969.80 970.80 969.60 969.60 0.0K
12:05 969.50 970.05 969.50 970.00 0.0K
12:06 969.50 969.50 969.50 969.50 0.0K
12:07 969.30 969.30 969.30 969.30 0.0K
12:09 970.15 970.15 969.10 969.10 0.0K
12:11 969.05 969.05 969.05 969.05 0.0K
12:14 968.80 968.90 968.80 968.90 0.1K
12:15 969.95 969.95 969.95 969.95 0.0K
12:16 969.15 969.15 969.15 969.15 0.0K
12:17 969.45 969.45 969.45 969.45 0.0K
12:18 969.05 969.05 969.05 969.05 0.0K
12:19 969.05 969.05 969.05 969.05 0.0K
12:20 969.15 969.90 969.15 969.90 0.0K
12:21 970.45 970.45 970.45 970.45 0.0K
12:23 969.60 969.60 969.60 969.60 0.0K
12:25 969.95 969.95 969.10 969.10 0.0K
12:28 969.00 970.45 969.00 969.60 0.1K
12:30 969.30 969.30 968.55 968.55 0.0K
12:32 970.10 970.10 970.10 970.10 0.0K
12:33 970.10 970.50 970.00 970.00 0.0K
12:34 969.55 969.55 969.40 969.40 0.0K
12:35 969.30 970.45 969.30 970.45 0.0K
12:36 969.50 969.50 969.50 969.50 0.0K
12:37 970.40 970.40 970.40 970.40 0.0K
12:38 969.70 969.70 969.35 969.35 0.0K
12:39 969.15 970.25 969.15 970.00 0.0K
12:40 969.75 970.25 969.75 970.00 0.0K
12:41 970.00 970.65 969.75 970.00 0.0K
12:42 969.80 970.70 969.80 970.70 0.0K
12:43 971.00 971.00 970.00 970.00 0.0K
12:44 969.60 969.60 968.40 968.50 0.1K
12:45 970.25 970.25 969.55 969.55 0.0K
12:47 968.55 968.55 968.55 968.55 0.1K
12:48 968.25 968.25 968.00 968.00 0.1K
12:49 968.55 969.00 968.55 969.00 0.1K
12:50 968.45 969.95 968.45 969.95 0.0K
12:51 969.05 969.05 969.00 969.00 0.0K
12:52 970.30 970.30 968.40 970.05 0.1K
12:53 970.30 970.30 970.30 970.30 0.0K
12:54 970.35 970.35 969.55 969.55 0.0K
12:55 969.90 970.55 969.90 970.40 0.0K
12:56 970.90 971.10 970.90 971.10 0.0K
12:57 970.60 971.10 970.50 970.50 0.0K
12:58 970.00 970.00 970.00 970.00 0.0K
12:59 968.25 968.25 968.25 968.25 0.0K
13:02 969.60 969.60 968.85 968.85 0.0K
13:04 969.75 969.75 968.95 968.95 0.0K
13:09 970.00 970.00 969.30 969.30 0.0K
13:11 969.95 969.95 969.25 969.25 0.0K
13:12 968.45 968.45 968.45 968.45 0.2K
13:13 969.35 969.35 969.35 969.35 0.0K
13:14 968.50 969.35 968.50 969.35 0.0K
13:16 968.75 968.75 968.75 968.75 0.0K
13:17 968.70 969.80 968.70 969.80 0.1K
13:18 968.65 968.65 968.65 968.65 0.0K
13:20 969.05 969.05 969.05 969.05 0.0K
13:21 969.00 969.00 969.00 969.00 0.1K
13:23 968.80 968.80 968.80 968.80 0.0K
13:25 969.65 969.65 968.80 968.80 0.0K
13:26 969.85 969.85 968.80 968.80 0.0K
13:27 968.70 968.70 968.70 968.70 0.0K
13:28 969.35 969.35 969.35 969.35 0.0K
13:30 968.60 968.60 968.60 968.60 0.0K
13:31 969.45 969.45 969.45 969.45 0.0K
13:32 969.45 969.65 969.45 969.65 0.0K
13:35 968.60 968.60 968.50 968.50 0.0K
13:36 968.55 968.55 968.55 968.55 0.0K
13:37 969.00 969.00 969.00 969.00 0.1K
13:38 969.00 969.00 968.55 968.55 0.1K
13:40 969.70 969.70 969.70 969.70 0.1K
13:41 969.20 969.20 968.85 968.85 0.1K
13:46 969.85 969.85 969.85 969.85 0.0K
13:48 969.90 969.90 969.90 969.90 0.0K
13:49 969.10 969.55 969.10 969.55 0.0K
13:52 969.80 969.80 969.80 969.80 0.0K
13:53 969.10 969.10 969.10 969.10 0.0K
13:54 969.90 969.90 969.90 969.90 0.0K
13:55 970.00 970.90 970.00 970.90 1.2K
13:56 971.10 971.10 971.10 971.10 0.1K
13:57 970.15 972.50 970.15 972.50 0.2K
13:58 972.60 975.00 972.60 975.00 0.5K
13:59 975.00 975.00 974.25 974.25 0.0K
14:00 975.00 975.00 973.05 973.05 0.1K
14:01 974.00 974.95 973.55 974.00 0.0K
14:02 974.20 974.20 974.20 974.20 0.0K
14:03 974.00 974.00 974.00 974.00 0.0K
14:04 974.50 975.00 974.50 975.00 0.3K
14:05 975.00 975.90 975.00 975.75 0.2K
14:06 974.25 974.25 973.05 973.05 0.0K
14:07 972.80 972.80 972.75 972.75 0.1K
14:08 972.75 972.80 972.70 972.70 0.1K
14:10 974.30 974.30 974.30 974.30 0.0K
14:11 974.20 974.20 973.10 973.10 0.0K
14:12 973.10 973.10 973.00 973.00 0.0K
14:13 972.00 972.00 972.00 972.00 0.1K
14:14 973.25 973.25 973.25 973.25 0.0K
14:15 972.20 972.20 972.20 972.20 0.0K
14:16 973.00 973.00 972.20 972.20 0.0K
14:17 974.05 974.05 974.05 974.05 0.1K
14:18 972.70 973.80 972.70 973.80 0.0K
14:20 972.75 972.75 972.75 972.75 0.0K
14:22 972.60 974.00 972.60 974.00 0.1K
14:23 974.00 974.00 974.00 974.00 0.0K
14:24 973.60 974.80 973.60 974.80 0.0K
14:25 974.45 974.45 974.45 974.45 0.0K
14:26 974.95 974.95 974.20 974.20 0.0K
14:27 973.50 973.50 973.50 973.50 0.1K
14:28 973.50 973.50 972.25 972.25 0.0K
14:29 972.25 972.25 971.50 971.50 0.1K
14:30 972.20 972.20 972.20 972.20 0.0K
14:31 972.20 972.20 972.20 972.20 0.0K
14:32 972.20 972.20 972.20 972.20 0.0K
14:33 972.15 972.15 972.15 972.15 0.1K
14:34 972.15 972.15 972.15 972.15 0.0K
14:35 972.95 973.00 972.95 973.00 0.0K
14:36 973.00 973.00 973.00 973.00 0.0K
14:39 972.00 972.00 972.00 972.00 0.1K
14:40 972.95 972.95 972.95 972.95 0.0K
14:41 973.00 974.45 973.00 973.60 0.3K
14:42 974.45 974.45 973.50 973.50 0.0K
14:44 973.30 973.30 973.30 973.30 0.0K
14:45 973.30 973.30 973.30 973.30 0.0K
14:47 973.30 973.30 973.30 973.30 0.0K
14:48 973.20 973.20 973.20 973.20 0.0K
14:49 973.20 973.20 973.00 973.00 0.0K
14:51 973.05 973.05 971.20 971.20 0.1K
14:52 973.35 973.35 971.90 971.90 0.0K
14:53 973.40 973.40 972.20 972.20 0.0K
14:54 972.50 972.50 972.50 972.50 0.0K
14:55 972.50 974.45 972.50 974.45 0.1K
14:56 974.00 975.45 974.00 975.45 0.2K
14:57 975.40 977.70 975.40 977.70 0.4K
14:58 977.00 977.00 976.10 976.10 0.1K
14:59 976.50 977.45 976.50 976.50 0.1K
15:00 977.15 977.60 977.00 977.00 0.0K
15:01 977.80 977.80 977.80 977.80 0.2K
15:02 977.00 977.80 977.00 977.80 0.0K
15:03 977.10 977.10 976.00 976.00 0.0K
15:04 977.30 977.30 976.20 976.20 0.0K
15:05 976.60 976.60 976.60 976.60 0.0K
15:06 975.70 976.65 975.70 976.65 0.0K
15:07 975.35 975.35 975.20 975.20 0.0K
15:08 974.45 976.15 974.45 974.60 0.4K
15:09 972.20 973.50 972.20 973.50 0.1K
15:10 972.65 972.65 972.65 972.65 0.0K
15:11 972.05 972.05 965.20 965.20 2.9K
15:12 965.70 967.15 964.55 967.15 0.3K
15:13 967.00 967.30 965.65 967.30 0.3K
15:14 966.85 966.85 965.70 965.70 0.0K
15:15 965.65 968.45 965.65 968.25 0.3K
15:16 968.25 968.60 968.25 968.55 0.0K
15:17 968.25 968.25 968.25 968.25 0.0K
15:18 968.00 968.00 966.30 966.30 0.0K
15:19 966.30 967.50 966.30 966.30 0.1K
15:20 967.70 967.80 967.70 967.75 0.1K
15:21 968.05 968.70 966.95 966.95 1.2K
15:22 967.25 967.75 966.90 967.75 0.1K
15:23 967.70 967.70 966.90 966.90 0.0K
15:24 968.65 968.65 967.05 968.25 0.1K
15:25 968.05 968.05 964.30 964.30 0.7K
15:26 964.10 967.00 964.10 966.25 0.4K
15:27 966.75 967.40 966.75 967.40 0.1K
15:28 966.05 966.05 965.10 965.15 0.2K
15:29 968.90 968.95 965.10 968.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available