Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
09:15 1,013.90 1,018.00 1,013.90 1,016.90 0.2K
09:16 1,013.50 1,013.50 1,011.00 1,011.00 0.1K
09:17 1,014.80 1,015.90 1,011.70 1,011.70 0.3K
09:18 1,011.70 1,011.70 1,008.00 1,008.00 0.2K
09:19 1,008.00 1,008.00 1,007.50 1,007.50 0.1K
09:20 1,007.50 1,008.00 1,007.50 1,007.90 0.4K
09:21 1,007.90 1,008.00 1,007.10 1,007.20 0.2K
09:22 1,006.60 1,012.00 1,006.60 1,010.30 0.7K
09:23 1,011.00 1,011.00 1,008.00 1,009.60 0.5K
09:24 1,010.00 1,010.00 1,008.60 1,009.80 0.1K
09:25 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
09:26 1,009.60 1,009.60 1,008.90 1,009.20 0.0K
09:27 1,009.40 1,009.70 1,008.40 1,009.40 0.1K
09:28 1,009.50 1,010.80 1,009.50 1,010.80 0.1K
09:29 1,009.90 1,009.90 1,006.80 1,009.50 0.2K
09:30 1,009.50 1,009.50 1,007.50 1,007.50 0.2K
09:31 1,008.70 1,008.80 1,008.70 1,008.70 0.0K
09:32 1,008.80 1,009.00 1,008.80 1,009.00 0.0K
09:33 1,008.90 1,009.50 1,008.40 1,009.50 0.1K
09:34 1,009.50 1,011.80 1,008.60 1,011.80 0.5K
09:35 1,010.80 1,010.80 1,010.00 1,010.20 0.1K
09:36 1,010.60 1,010.60 1,008.70 1,009.40 0.0K
09:37 1,013.80 1,014.00 1,013.80 1,013.90 0.6K
09:38 1,012.70 1,012.70 1,011.00 1,011.00 0.3K
09:39 1,012.30 1,012.40 1,012.30 1,012.40 0.0K
09:40 1,013.10 1,013.10 1,013.00 1,013.00 0.0K
09:41 1,013.10 1,013.10 1,011.60 1,012.70 0.1K
09:42 1,012.20 1,012.20 1,008.50 1,010.40 0.9K
09:43 1,010.20 1,010.20 1,010.10 1,010.10 0.0K
09:44 1,009.30 1,009.40 1,006.80 1,006.80 0.0K
09:45 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
09:46 1,009.10 1,009.10 1,007.90 1,007.90 0.1K
09:47 1,006.10 1,007.90 1,006.10 1,007.00 0.1K
09:48 1,005.70 1,007.00 1,005.70 1,007.00 0.0K
09:49 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
09:50 1,006.00 1,007.00 1,006.00 1,006.00 0.1K
09:51 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
09:52 1,007.00 1,007.00 1,007.00 1,007.00 0.2K
09:53 1,007.20 1,007.40 1,007.10 1,007.10 0.0K
09:54 1,007.10 1,007.10 1,006.20 1,007.10 0.2K
09:55 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
09:56 1,008.10 1,008.70 1,006.60 1,007.80 0.0K
09:57 1,008.80 1,009.90 1,008.80 1,009.90 0.1K
09:58 1,009.80 1,010.60 1,009.80 1,010.60 0.1K
09:59 1,010.90 1,011.30 1,010.60 1,011.30 0.0K
10:00 1,010.80 1,011.20 1,010.00 1,011.20 0.2K
10:01 1,011.20 1,011.20 1,009.00 1,009.10 0.4K
10:02 1,011.20 1,011.20 1,011.00 1,011.00 0.2K
10:03 1,011.90 1,011.90 1,011.90 1,011.90 0.0K
10:04 1,010.70 1,011.40 1,010.70 1,011.40 0.0K
10:05 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
10:06 1,011.40 1,011.40 1,010.20 1,010.20 0.0K
10:07 1,011.50 1,011.90 1,011.30 1,011.90 0.0K
10:08 1,012.20 1,012.90 1,012.20 1,012.90 0.0K
10:09 1,011.10 1,012.90 1,011.10 1,012.50 0.0K
10:10 1,012.60 1,013.60 1,012.60 1,013.60 0.0K
10:11 1,011.60 1,012.60 1,010.90 1,012.60 0.1K
10:12 1,012.60 1,012.90 1,012.60 1,012.90 0.0K
10:13 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
10:14 1,011.50 1,011.50 1,011.20 1,011.20 0.0K
10:15 1,010.20 1,010.20 1,010.00 1,010.00 0.2K
10:16 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
10:17 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
10:18 1,011.70 1,011.70 1,011.70 1,011.70 0.0K
10:19 1,011.70 1,011.70 1,011.70 1,011.70 0.0K
10:20 1,011.50 1,011.50 1,010.10 1,010.10 0.0K
10:21 1,010.00 1,010.50 1,010.00 1,010.50 0.0K
10:22 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
10:23 1,010.50 1,010.50 1,010.00 1,010.50 0.2K
10:24 1,010.40 1,011.70 1,010.40 1,011.70 0.1K
10:25 1,010.20 1,010.90 1,010.10 1,010.10 0.0K
10:27 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:29 1,010.00 1,010.10 1,008.70 1,008.70 0.1K
10:30 1,009.50 1,009.50 1,008.30 1,008.30 0.0K
10:32 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
10:33 1,009.80 1,009.90 1,009.80 1,009.90 0.0K
10:34 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
10:36 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
10:38 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
10:39 1,009.40 1,009.40 1,008.50 1,008.50 0.0K
10:40 1,008.50 1,009.30 1,008.50 1,009.30 0.0K
10:41 1,008.50 1,009.00 1,008.00 1,009.00 0.0K
10:42 1,009.10 1,009.10 1,009.00 1,009.00 0.0K
10:43 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
10:44 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
10:45 1,009.00 1,009.00 1,009.00 1,009.00 0.2K
10:46 1,009.20 1,009.20 1,008.00 1,008.00 0.2K
10:47 1,007.90 1,007.90 1,006.60 1,006.60 0.0K
10:48 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
10:50 1,006.10 1,007.20 1,006.10 1,007.20 0.0K
10:51 1,005.50 1,006.50 1,005.50 1,006.50 0.0K
10:53 1,005.20 1,006.10 1,005.20 1,006.10 0.0K
10:55 1,005.10 1,005.10 1,005.10 1,005.10 0.1K
10:56 1,005.10 1,006.00 1,005.10 1,005.10 0.0K
10:57 1,006.10 1,006.40 1,006.10 1,006.40 0.0K
10:58 1,006.40 1,006.40 1,002.70 1,002.70 0.5K
11:00 1,002.70 1,003.40 1,002.70 1,003.40 0.0K
11:01 1,003.70 1,003.90 1,003.70 1,003.90 0.0K
11:02 1,004.40 1,005.40 1,004.40 1,004.60 0.0K
11:03 1,002.50 1,002.50 1,002.00 1,002.00 0.1K
11:04 1,001.80 1,001.80 1,001.60 1,001.60 0.1K
11:05 1,002.70 1,003.80 1,002.70 1,003.80 0.0K
11:06 1,005.10 1,006.00 1,005.00 1,006.00 0.3K
11:07 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
11:09 1,007.20 1,007.20 1,006.00 1,006.00 0.0K
11:10 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
11:11 1,006.00 1,007.00 1,006.00 1,007.00 0.1K
11:12 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
11:13 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
11:14 1,006.80 1,006.80 1,006.80 1,006.80 0.0K
11:15 1,006.70 1,006.70 1,004.80 1,004.80 0.0K
11:16 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
11:17 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
11:18 1,006.30 1,006.30 1,006.30 1,006.30 0.0K
11:19 1,006.30 1,006.30 1,006.30 1,006.30 0.0K
11:20 1,006.50 1,006.50 1,006.50 1,006.50 0.0K
11:21 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
11:22 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
11:23 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
11:24 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
11:25 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
11:26 1,005.10 1,005.10 1,005.10 1,005.10 0.0K
11:27 1,005.10 1,006.30 1,005.10 1,006.30 0.0K
11:28 1,006.30 1,006.30 1,006.30 1,006.30 0.0K
11:30 1,006.40 1,006.80 1,006.40 1,006.80 0.0K
11:31 1,006.80 1,007.50 1,006.80 1,007.50 0.0K
11:32 1,006.40 1,006.40 1,006.40 1,006.40 0.3K
11:33 1,007.00 1,008.00 1,007.00 1,008.00 0.0K
11:34 1,008.70 1,008.70 1,008.00 1,008.00 0.0K
11:36 1,009.30 1,009.30 1,008.00 1,008.00 0.1K
11:37 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
11:38 1,008.00 1,008.00 1,007.00 1,007.00 0.0K
11:39 1,007.90 1,007.90 1,006.40 1,006.40 0.0K
11:40 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:41 1,007.00 1,007.80 1,007.00 1,007.80 0.0K
11:44 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
11:45 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
11:46 1,006.60 1,006.70 1,006.60 1,006.70 0.0K
11:47 1,006.50 1,006.50 1,006.50 1,006.50 0.0K
11:48 1,007.60 1,007.80 1,007.60 1,007.80 0.0K
11:49 1,007.90 1,008.00 1,007.90 1,008.00 0.0K
11:51 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
11:52 1,009.20 1,009.30 1,009.20 1,009.30 0.0K
11:53 1,007.40 1,008.70 1,007.40 1,008.70 0.0K
11:55 1,007.40 1,008.40 1,007.40 1,008.40 0.0K
11:57 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
12:00 1,007.30 1,007.30 1,006.70 1,006.70 0.0K
12:01 1,006.80 1,008.90 1,006.80 1,007.30 0.1K
12:02 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
12:03 1,006.00 1,007.30 1,006.00 1,007.30 0.0K
12:04 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
12:05 1,007.00 1,007.60 1,007.00 1,007.00 0.0K
12:06 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
12:07 1,007.00 1,007.00 1,006.10 1,006.10 0.0K
12:08 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
12:09 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
12:13 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
12:14 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
12:15 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
12:16 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
12:17 1,007.30 1,007.30 1,007.30 1,007.30 0.0K
12:19 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
12:20 1,006.00 1,007.50 1,006.00 1,007.50 0.0K
12:21 1,006.40 1,006.40 1,006.40 1,006.40 0.0K
12:22 1,007.60 1,008.00 1,007.60 1,008.00 0.0K
12:23 1,008.70 1,008.70 1,008.60 1,008.60 0.1K
12:24 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
12:25 1,006.00 1,006.00 1,006.00 1,006.00 0.4K
12:26 1,005.10 1,007.20 1,005.10 1,007.20 0.1K
12:29 1,003.80 1,003.80 1,003.80 1,003.80 0.1K
12:30 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
12:33 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
12:34 1,004.20 1,004.20 1,002.90 1,002.90 0.1K
12:37 1,003.70 1,004.80 1,003.70 1,004.80 0.0K
12:39 1,004.90 1,005.00 1,004.90 1,005.00 0.1K
12:40 1,007.00 1,008.40 1,007.00 1,008.40 0.2K
12:42 1,005.60 1,005.60 1,005.60 1,005.60 0.0K
12:44 1,006.00 1,006.00 1,005.90 1,005.90 0.0K
12:45 1,006.00 1,006.00 1,004.20 1,004.20 0.0K
12:46 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
12:47 1,003.10 1,003.10 1,001.70 1,001.70 0.3K
12:48 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:49 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:50 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:51 1,003.00 1,004.10 1,003.00 1,004.10 0.1K
12:52 1,003.80 1,003.80 1,002.80 1,002.80 0.0K
12:53 1,000.80 1,001.90 1,000.80 1,001.90 0.5K
12:54 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
12:55 1,000.70 1,001.50 1,000.70 1,001.50 0.0K
12:56 1,000.60 1,002.70 1,000.60 1,002.70 0.4K
12:57 1,002.90 1,002.90 1,002.90 1,002.90 0.0K
12:58 998.40 998.40 996.20 996.40 1.2K
12:59 996.00 997.70 996.00 997.00 0.3K
13:00 997.00 997.50 997.00 997.50 0.1K
13:01 997.00 997.00 997.00 997.00 0.0K
13:02 997.10 997.10 996.30 996.60 0.1K
13:03 996.00 996.70 996.00 996.70 0.1K
13:04 995.20 995.20 995.20 995.20 0.0K
13:05 995.50 996.60 995.50 996.60 0.0K
13:06 996.60 996.60 996.50 996.50 0.1K
13:07 995.00 995.30 995.00 995.00 0.2K
13:08 995.30 995.30 995.30 995.30 0.0K
13:10 996.40 996.40 996.40 996.40 0.0K
13:11 996.40 996.40 996.40 996.40 0.0K
13:12 996.40 997.20 996.40 997.20 0.0K
13:13 995.90 995.90 995.90 995.90 0.1K
13:14 996.50 996.50 994.10 995.00 0.6K
13:15 996.10 996.10 995.70 995.70 0.0K
13:16 996.30 997.20 996.30 997.20 0.1K
13:17 998.80 1,000.00 996.00 996.00 3.0K
13:18 996.10 997.20 996.10 997.20 0.0K
13:19 997.50 997.50 997.50 997.50 0.0K
13:20 997.50 997.50 995.50 995.50 0.0K
13:21 995.00 995.00 994.20 995.00 0.0K
13:22 995.00 995.00 995.00 995.00 0.1K
13:23 995.00 995.00 995.00 995.00 0.1K
13:24 995.70 995.70 995.70 995.70 0.0K
13:28 995.70 995.70 995.70 995.70 0.1K
13:29 995.70 995.70 995.70 995.70 0.0K
13:30 996.00 996.00 994.60 994.60 0.0K
13:32 995.60 995.60 994.60 994.60 0.0K
13:34 995.50 995.50 995.30 995.30 0.0K
13:35 995.30 995.30 993.00 993.00 0.1K
13:36 994.70 994.70 994.70 994.70 0.0K
13:37 994.90 994.90 994.90 994.90 0.0K
13:38 994.90 995.00 994.90 995.00 0.0K
13:39 994.60 994.60 994.60 994.60 0.1K
13:40 994.60 994.60 994.60 994.60 0.0K
13:41 994.90 995.20 994.90 995.20 0.1K
13:42 994.90 995.40 994.90 995.40 0.0K
13:44 995.70 995.70 995.70 995.70 0.0K
13:45 995.70 995.70 995.70 995.70 0.0K
13:47 995.70 995.70 994.30 994.30 0.0K
13:48 995.70 995.70 995.60 995.60 0.1K
13:50 994.10 994.10 994.10 994.10 0.0K
13:51 994.10 994.10 994.00 994.00 0.0K
13:53 994.00 994.00 994.00 994.00 0.1K
13:54 995.00 995.00 995.00 995.00 0.0K
13:55 995.00 995.80 995.00 995.80 0.0K
13:57 996.20 996.20 991.30 993.50 0.8K
13:58 992.20 993.50 992.10 992.10 0.0K
13:59 992.10 992.10 992.10 992.10 0.2K
14:00 992.10 992.10 992.10 992.10 0.0K
14:01 992.50 992.50 992.50 992.50 0.0K
14:02 991.50 991.50 991.10 991.10 0.2K
14:03 992.10 992.10 991.20 991.20 0.1K
14:04 992.50 992.50 992.50 992.50 0.0K
14:05 992.50 992.50 992.50 992.50 0.0K
14:06 992.40 992.50 992.40 992.40 0.1K
14:09 992.40 992.40 992.40 992.40 0.0K
14:10 992.40 992.40 992.40 992.40 0.1K
14:11 992.40 992.40 992.40 992.40 0.0K
14:12 992.50 992.50 992.50 992.50 0.0K
14:13 992.50 992.50 992.50 992.50 0.0K
14:14 992.10 992.10 992.00 992.00 0.2K
14:15 992.00 992.00 991.00 991.00 0.1K
14:16 992.00 992.00 992.00 992.00 0.0K
14:17 990.50 990.60 990.50 990.60 0.1K
14:18 991.70 991.70 991.70 991.70 0.0K
14:19 990.10 991.60 990.10 991.60 0.1K
14:20 990.50 990.50 990.50 990.50 0.0K
14:21 991.50 991.50 991.50 991.50 0.0K
14:22 989.30 989.30 987.40 988.30 0.8K
14:23 988.10 989.10 988.10 989.10 0.2K
14:24 989.10 989.70 989.10 989.70 0.0K
14:26 990.00 990.70 990.00 990.70 0.0K
14:27 989.00 989.00 989.00 989.00 0.0K
14:28 989.10 989.10 989.00 989.00 0.0K
14:29 990.10 990.40 990.10 990.40 0.0K
14:30 991.20 991.20 991.20 991.20 0.0K
14:31 991.90 991.90 991.90 991.90 0.1K
14:32 991.90 992.00 991.90 992.00 0.0K
14:33 992.00 992.00 991.70 991.80 0.0K
14:35 991.00 991.00 991.00 991.00 0.0K
14:36 991.00 991.00 991.00 991.00 0.0K
14:37 990.50 991.30 990.10 991.30 0.2K
14:38 991.50 991.50 991.50 991.50 0.0K
14:39 991.50 991.50 991.50 991.50 0.0K
14:43 991.50 991.50 991.50 991.50 0.0K
14:44 991.50 991.50 991.50 991.50 0.0K
14:45 992.00 992.00 992.00 992.00 0.1K
14:46 991.50 992.00 991.50 992.00 0.1K
14:47 992.00 992.00 992.00 992.00 0.0K
14:48 992.00 992.00 992.00 992.00 0.0K
14:49 992.00 992.00 992.00 992.00 0.1K
14:50 992.00 992.00 991.60 991.60 0.0K
14:51 991.60 992.00 991.60 992.00 0.4K
14:52 992.50 992.50 992.50 992.50 0.0K
14:54 993.00 993.00 993.00 993.00 0.0K
14:55 993.00 993.00 992.50 993.00 0.1K
14:56 992.10 992.10 992.10 992.10 0.0K
14:57 992.90 992.90 992.90 992.90 0.0K
14:58 992.10 992.10 992.10 992.10 0.0K
14:59 992.90 992.90 992.90 992.90 0.0K
15:00 993.00 993.00 992.00 993.00 0.1K
15:01 993.00 993.00 993.00 993.00 0.0K
15:02 993.00 993.00 992.20 992.20 0.1K
15:03 991.50 991.50 991.50 991.50 0.4K
15:04 991.60 991.60 991.60 991.60 0.0K
15:05 992.00 992.00 991.40 991.40 0.0K
15:06 991.30 991.30 991.30 991.30 0.0K
15:07 991.30 991.30 991.10 991.10 0.0K
15:08 991.60 992.10 991.60 992.10 0.0K
15:09 992.10 992.50 992.10 992.50 0.2K
15:10 993.70 996.80 993.70 995.00 0.5K
15:11 992.80 993.00 992.60 992.60 0.1K
15:12 993.00 993.00 992.10 992.10 0.1K
15:13 993.00 993.00 991.30 991.30 0.3K
15:14 991.30 991.90 991.30 991.90 0.1K
15:15 991.40 992.50 991.40 992.50 0.2K
15:16 991.40 992.40 991.40 992.40 0.0K
15:17 992.40 992.40 992.40 992.40 0.0K
15:18 992.40 992.40 991.50 992.30 0.1K
15:19 992.30 992.40 991.50 992.40 0.0K
15:20 992.40 992.40 992.40 992.40 0.0K
15:21 992.30 992.30 992.00 992.20 0.2K
15:22 992.00 992.00 990.00 991.50 0.0K
15:23 991.40 991.40 990.20 990.20 0.1K
15:24 990.10 991.30 990.00 991.30 0.1K
15:25 990.50 991.30 990.50 991.30 0.1K
15:26 990.50 991.00 990.50 990.60 0.0K
15:27 991.10 991.30 990.00 991.30 0.2K
15:28 991.30 991.30 991.10 991.10 0.2K
15:29 991.10 994.80 991.10 992.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available