Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 988.00 988.00 988.00 988.00 0.1K
09:15 994.60 994.60 990.10 990.10 0.3K
09:16 989.80 989.80 988.80 988.80 0.1K
09:17 989.60 989.60 988.40 988.50 0.1K
09:18 988.50 990.00 988.50 990.00 0.1K
09:19 990.00 990.60 988.80 988.80 0.1K
09:20 989.90 989.90 989.70 989.70 0.0K
09:21 990.10 991.00 990.10 990.70 0.0K
09:22 990.60 990.80 988.60 988.60 0.0K
09:23 989.80 989.80 989.80 989.80 0.0K
09:24 989.80 990.20 989.80 990.00 0.6K
09:25 988.90 988.90 988.90 988.90 0.0K
09:26 990.90 991.00 990.90 991.00 0.1K
09:27 994.00 994.00 991.80 991.80 0.1K
09:28 993.00 994.60 993.00 994.60 0.1K
09:29 994.50 994.50 991.60 992.30 0.1K
09:30 993.70 994.50 993.70 994.50 0.0K
09:31 994.50 994.90 993.90 993.90 0.7K
09:32 993.20 994.50 993.20 994.50 0.0K
09:33 993.00 993.00 993.00 993.00 0.0K
09:34 993.80 994.70 993.80 994.70 0.1K
09:35 992.90 992.90 992.90 992.90 0.0K
09:36 993.80 994.50 993.80 994.50 0.0K
09:37 994.50 994.50 993.60 993.60 0.0K
09:38 994.50 994.50 994.40 994.40 0.0K
09:39 992.60 993.50 992.60 993.50 0.0K
09:40 994.20 994.20 994.20 994.20 0.0K
09:41 994.20 994.20 994.20 994.20 0.0K
09:42 993.30 993.30 993.30 993.30 0.0K
09:44 993.30 993.30 993.30 993.30 0.0K
09:45 992.10 993.70 992.10 993.60 0.1K
09:46 994.20 994.20 994.10 994.10 0.0K
09:47 993.00 994.40 993.00 994.40 0.1K
09:48 994.40 994.60 994.40 994.60 0.0K
09:49 997.00 997.00 995.90 996.50 0.0K
09:50 995.00 996.80 995.00 996.80 0.0K
09:51 996.70 996.70 996.70 996.70 0.0K
09:52 996.80 996.90 996.10 996.10 0.1K
09:54 996.30 996.30 996.30 996.30 0.0K
09:55 995.80 995.80 995.80 995.80 0.0K
09:56 994.30 995.70 994.30 995.70 0.1K
09:58 994.00 994.60 994.00 994.10 0.0K
10:01 993.20 993.20 993.20 993.20 0.0K
10:02 993.60 993.60 990.60 990.60 0.5K
10:03 993.00 993.00 993.00 993.00 0.0K
10:04 990.60 992.00 990.60 992.00 0.1K
10:05 992.30 992.30 992.30 992.30 0.0K
10:06 992.60 992.60 992.00 992.00 0.1K
10:07 993.40 994.30 993.40 994.30 0.3K
10:08 994.00 994.30 993.50 993.50 0.1K
10:09 993.30 997.00 993.30 996.00 0.6K
10:10 995.10 995.10 995.10 995.10 0.0K
10:11 995.80 995.80 995.80 995.80 0.0K
10:15 995.80 996.10 995.40 995.40 0.1K
10:16 996.20 996.20 995.80 995.80 0.0K
10:18 994.60 995.70 993.10 995.70 0.2K
10:19 995.40 995.40 995.40 995.40 0.0K
10:20 994.50 995.60 994.50 995.60 0.0K
10:21 995.60 995.60 995.60 995.60 0.1K
10:22 995.40 995.40 995.40 995.40 0.0K
10:23 995.90 996.20 995.90 996.20 0.0K
10:25 996.20 996.20 996.20 996.20 0.0K
10:28 995.70 995.70 995.70 995.70 0.0K
10:29 995.50 995.50 994.60 994.60 0.0K
10:30 994.60 994.60 994.60 994.60 0.0K
10:32 994.50 994.50 994.50 994.50 0.0K
10:33 995.60 995.60 994.50 995.20 0.0K
10:34 995.00 995.00 995.00 995.00 0.0K
10:35 994.90 994.90 994.90 994.90 0.0K
10:37 995.00 995.00 995.00 995.00 0.0K
10:38 993.20 994.10 993.20 994.10 0.0K
10:39 995.60 995.60 994.40 994.40 0.0K
10:40 995.30 995.60 995.30 995.60 0.0K
10:41 994.50 994.50 994.50 994.50 0.0K
10:43 995.60 995.60 995.20 995.20 0.0K
10:45 994.80 994.80 994.80 994.80 0.0K
10:47 993.70 993.70 993.70 993.70 0.0K
10:48 993.30 993.30 993.30 993.30 0.0K
10:50 994.50 994.50 994.50 994.50 0.0K
10:51 994.50 994.50 994.50 994.50 0.1K
10:52 995.50 995.60 994.10 994.10 0.1K
10:53 992.30 992.30 992.30 992.30 0.1K
10:54 993.80 993.90 992.60 992.60 0.1K
10:55 992.40 992.40 992.10 992.10 0.0K
10:56 992.10 992.10 992.00 992.00 0.0K
10:57 993.40 993.40 993.40 993.40 0.1K
10:58 993.00 993.00 993.00 993.00 0.0K
10:59 993.50 993.50 993.50 993.50 0.0K
11:01 992.60 992.60 992.60 992.60 0.0K
11:02 992.10 992.10 992.10 992.10 0.1K
11:04 993.30 993.30 993.30 993.30 0.0K
11:05 994.20 994.20 994.20 994.20 0.0K
11:07 992.60 992.60 992.60 992.60 0.0K
11:08 992.80 992.80 992.80 992.80 0.0K
11:09 993.70 993.80 993.70 993.80 0.0K
11:11 994.90 995.00 993.30 993.30 0.6K
11:12 994.70 994.70 994.70 994.70 0.0K
11:14 994.70 994.70 994.70 994.70 0.0K
11:15 992.90 992.90 992.90 992.90 0.0K
11:16 994.10 994.10 994.10 994.10 0.0K
11:20 994.30 994.30 994.30 994.30 0.0K
11:21 994.30 994.40 994.30 994.40 0.0K
11:22 993.10 993.10 993.10 993.10 0.0K
11:26 994.50 994.50 994.50 994.50 0.0K
11:28 992.90 993.60 992.40 993.60 1.4K
11:30 993.10 993.50 993.10 993.50 0.0K
11:32 992.20 992.20 990.20 990.20 0.2K
11:38 991.10 991.20 990.30 990.30 0.0K
11:39 991.70 991.70 991.70 991.70 0.0K
11:40 991.80 991.80 991.80 991.80 0.0K
11:42 990.60 990.60 990.60 990.60 0.0K
11:43 990.20 990.20 990.20 990.20 0.1K
11:45 990.20 990.20 990.20 990.20 0.0K
11:46 990.20 990.20 990.20 990.20 0.0K
11:47 990.00 990.80 990.00 990.00 0.1K
11:48 988.20 988.20 988.20 988.20 0.1K
11:54 991.20 991.20 991.20 991.20 0.0K
11:56 991.50 991.50 990.50 990.60 0.1K
12:02 989.40 989.40 989.40 989.40 0.0K
12:03 988.60 989.90 988.60 989.90 0.0K
12:04 989.70 989.70 989.70 989.70 0.0K
12:06 990.60 991.00 990.60 991.00 0.0K
12:09 991.10 991.10 991.10 991.10 0.0K
12:11 991.50 991.50 991.50 991.50 0.0K
12:13 991.30 991.90 991.10 991.90 0.0K
12:14 992.00 992.00 992.00 992.00 0.0K
12:15 990.60 991.20 990.60 991.20 0.1K
12:16 991.30 991.30 991.30 991.30 0.0K
12:17 990.40 990.40 990.40 990.40 0.0K
12:18 992.10 992.10 992.10 992.10 0.1K
12:25 991.10 991.10 991.10 991.10 0.0K
12:29 991.80 991.80 991.80 991.80 0.0K
12:30 991.80 991.80 991.80 991.80 0.0K
12:32 991.00 991.00 991.00 991.00 0.0K
12:33 992.00 992.10 992.00 992.10 0.2K
12:34 991.50 991.50 991.10 991.10 0.0K
12:35 991.10 991.10 991.00 991.00 0.0K
12:38 989.50 989.50 989.50 989.50 0.0K
12:40 989.40 989.40 989.40 989.40 0.0K
12:41 989.40 989.40 989.40 989.40 0.0K
12:42 988.10 988.10 987.30 987.30 0.2K
12:44 987.60 987.60 987.60 987.60 0.0K
12:46 987.70 987.80 987.70 987.80 0.0K
12:49 987.80 988.70 983.10 983.30 2.4K
12:50 983.30 983.30 983.00 983.00 0.0K
12:51 983.50 984.00 983.50 983.80 0.1K
12:52 983.80 983.80 983.00 983.80 0.0K
12:53 984.60 985.00 983.00 985.00 0.1K
12:54 985.80 985.80 983.60 983.60 0.0K
12:55 984.90 984.90 984.80 984.80 0.0K
12:56 984.90 984.90 984.90 984.90 0.0K
12:57 984.90 985.20 984.90 985.20 0.0K
12:58 982.90 982.90 982.70 982.70 1.2K
12:59 982.70 982.80 982.70 982.80 0.0K
13:00 982.80 982.80 982.80 982.80 0.0K
13:02 983.30 983.30 983.30 983.30 0.0K
13:06 984.20 984.20 984.20 984.20 0.0K
13:07 984.20 984.20 984.20 984.20 0.0K
13:08 984.20 984.20 984.20 984.20 0.0K
13:10 982.90 982.90 982.90 982.90 0.0K
13:12 982.80 982.80 982.80 982.80 0.1K
13:13 982.10 982.10 982.10 982.10 0.0K
13:14 982.10 982.80 982.10 982.80 0.1K
13:16 982.90 982.90 981.80 981.80 0.1K
13:19 981.10 982.30 981.10 982.00 0.0K
13:22 982.20 982.20 982.20 982.20 0.0K
13:23 982.20 982.20 981.00 981.00 0.2K
13:24 980.50 981.50 980.50 981.50 0.1K
13:26 981.50 981.50 980.70 980.70 0.0K
13:27 981.70 981.70 981.70 981.70 0.0K
13:28 981.50 981.50 981.50 981.50 0.0K
13:29 981.90 981.90 981.90 981.90 0.0K
13:31 981.90 981.90 981.90 981.90 0.0K
13:34 981.30 981.30 981.30 981.30 0.0K
13:36 981.60 982.70 981.60 982.70 0.0K
13:37 981.40 981.40 981.40 981.40 0.0K
13:38 981.10 981.10 981.10 981.10 0.1K
13:40 982.20 982.20 982.20 982.20 0.0K
13:41 981.40 981.40 981.40 981.40 0.0K
13:43 981.50 982.30 981.10 982.30 0.1K
13:44 982.50 982.50 982.50 982.50 0.0K
13:45 982.50 982.50 982.50 982.50 0.0K
13:47 982.50 982.50 982.50 982.50 0.0K
13:52 981.20 981.20 981.20 981.20 0.0K
13:54 982.60 982.60 981.10 981.10 0.0K
13:56 981.30 981.30 981.30 981.30 0.0K
13:58 982.40 982.40 982.40 982.40 0.0K
13:59 982.40 982.40 982.40 982.40 0.0K
14:01 982.10 982.10 982.10 982.10 0.0K
14:03 982.10 982.10 982.10 982.10 0.0K
14:04 982.60 982.60 981.10 981.10 0.1K
14:05 983.60 983.60 983.50 983.50 0.3K
14:06 975.50 975.50 973.30 973.30 2.7K
14:07 974.40 975.70 974.30 975.20 0.2K
14:08 975.60 975.60 973.60 973.60 0.3K
14:09 975.00 975.00 975.00 975.00 0.0K
14:10 974.50 975.80 974.50 975.80 0.0K
14:11 975.90 975.90 975.80 975.80 0.1K
14:12 975.80 976.00 975.80 976.00 0.0K
14:13 975.90 975.90 975.90 975.90 0.0K
14:14 977.90 977.90 977.40 977.40 0.0K
14:15 977.70 977.70 976.60 976.60 0.1K
14:16 977.70 977.70 977.70 977.70 0.0K
14:17 976.90 978.00 976.90 978.00 0.0K
14:18 977.50 978.00 977.50 978.00 0.0K
14:19 976.60 976.60 976.60 976.60 0.0K
14:20 977.30 977.30 977.30 977.30 0.0K
14:21 976.50 976.80 976.50 976.80 0.1K
14:22 977.00 977.00 977.00 977.00 0.0K
14:23 977.20 977.50 977.20 977.50 0.0K
14:24 977.50 977.80 977.50 977.80 0.0K
14:25 977.90 977.90 977.80 977.90 0.1K
14:26 977.90 977.90 977.90 977.90 0.0K
14:27 978.00 978.40 978.00 978.40 0.0K
14:28 977.80 978.30 977.70 978.30 0.0K
14:29 977.50 978.00 977.10 978.00 0.0K
14:30 978.70 978.70 978.70 978.70 0.1K
14:31 979.20 979.20 979.20 979.20 0.1K
14:32 979.00 979.00 977.00 977.00 0.0K
14:33 978.00 979.00 978.00 978.90 0.1K
14:34 978.90 978.90 978.90 978.90 0.0K
14:35 979.00 979.00 977.50 977.50 0.1K
14:36 977.50 977.80 977.20 977.80 0.0K
14:37 979.40 979.40 978.50 978.50 0.1K
14:39 979.80 980.50 978.80 980.50 0.0K
14:41 979.50 980.00 979.50 980.00 0.0K
14:42 981.40 981.40 981.40 981.40 0.1K
14:43 981.50 981.50 981.50 981.50 0.0K
14:46 982.40 982.40 981.00 981.00 0.0K
14:47 979.60 980.50 979.60 980.50 0.0K
14:49 981.50 981.50 981.30 981.30 0.1K
14:51 980.10 980.10 980.00 980.00 0.0K
14:52 980.20 980.20 980.00 980.00 0.1K
14:53 981.40 981.40 981.40 981.40 0.0K
14:55 982.00 982.00 982.00 982.00 0.0K
14:56 981.40 981.40 981.40 981.40 0.0K
14:57 980.00 980.00 980.00 980.00 0.0K
14:59 981.50 981.50 981.50 981.50 0.1K
15:00 980.10 980.10 980.10 980.10 0.0K
15:01 980.10 980.10 980.10 980.10 0.1K
15:02 980.10 981.00 980.10 981.00 0.0K
15:04 980.90 980.90 980.20 980.20 0.0K
15:05 980.90 980.90 980.90 980.90 0.0K
15:08 980.90 980.90 980.90 980.90 0.0K
15:09 980.90 980.90 980.50 980.50 0.3K
15:10 980.10 980.10 979.50 979.50 0.1K
15:11 980.90 980.90 979.70 979.70 0.1K
15:14 980.60 980.60 980.60 980.60 0.0K
15:15 980.70 980.70 980.10 980.10 0.2K
15:16 977.70 977.70 976.30 976.30 1.1K
15:18 976.40 976.40 976.30 976.30 0.1K
15:19 977.90 977.90 977.90 977.90 0.0K
15:20 977.00 977.00 977.00 977.00 0.3K
15:21 975.00 977.00 974.90 974.90 1.2K
15:22 975.80 977.00 975.80 977.00 0.1K
15:23 977.00 977.00 976.20 976.20 0.0K
15:24 978.30 978.30 976.20 976.20 0.1K
15:25 976.20 976.20 974.50 976.20 0.3K
15:26 974.00 977.50 973.40 976.70 0.4K
15:27 976.70 978.40 976.60 978.40 0.2K
15:28 975.40 978.30 975.40 977.50 0.2K
15:29 973.30 978.00 973.30 976.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available