Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 984.00 984.00 984.00 984.00 0.1K
09:15 984.00 984.00 978.00 978.00 0.4K
09:16 978.00 978.00 975.00 975.00 0.1K
09:17 975.00 980.00 975.00 980.00 0.5K
09:18 976.30 978.30 975.00 978.30 1.1K
09:19 978.30 978.30 974.00 974.00 0.2K
09:20 973.50 974.00 973.50 974.00 0.2K
09:21 974.00 975.00 974.00 974.10 0.6K
09:22 974.40 975.00 974.40 974.80 0.2K
09:23 973.60 973.60 972.60 973.00 0.3K
09:24 973.00 975.80 973.00 973.10 0.9K
09:25 975.70 978.20 975.70 978.20 0.2K
09:26 975.30 975.30 973.70 973.70 1.9K
09:27 972.30 973.30 972.30 972.40 0.0K
09:28 973.60 973.60 973.00 973.00 0.0K
09:29 972.50 973.50 972.50 973.50 0.0K
09:30 973.50 974.10 973.50 974.10 0.0K
09:31 973.70 973.70 972.60 972.60 0.0K
09:32 974.10 974.10 974.10 974.10 0.0K
09:33 973.30 973.30 973.30 973.30 0.0K
09:34 973.20 973.20 971.60 971.60 0.2K
09:36 971.80 971.80 971.80 971.80 0.0K
09:37 971.00 971.40 970.10 970.20 0.1K
09:38 971.40 972.20 971.40 972.10 0.0K
09:39 972.00 972.00 972.00 972.00 0.0K
09:40 974.00 974.00 972.80 972.80 0.2K
09:41 973.60 973.80 972.80 973.80 0.0K
09:42 972.60 973.70 972.60 973.70 0.0K
09:43 973.80 973.80 973.80 973.80 0.0K
09:44 974.80 976.00 974.80 976.00 0.7K
09:45 974.20 974.20 972.20 972.50 0.7K
09:46 971.00 972.60 971.00 972.60 0.1K
09:47 973.00 973.40 973.00 973.40 0.0K
09:48 973.40 973.80 971.90 971.90 0.0K
09:49 970.20 971.60 970.20 971.60 0.2K
09:50 971.60 972.50 971.60 972.50 0.1K
09:51 970.00 972.00 970.00 972.00 0.2K
09:52 971.70 971.80 970.60 971.50 0.0K
09:53 972.20 972.20 970.30 971.60 0.0K
09:54 973.00 973.00 973.00 973.00 0.1K
09:55 972.50 972.60 971.10 971.10 0.0K
09:56 970.80 970.80 970.80 970.80 0.0K
09:57 972.20 972.20 972.20 972.20 0.0K
09:58 972.20 972.20 970.70 970.70 0.0K
09:59 969.00 969.90 969.00 969.90 1.2K
10:00 970.40 970.60 970.40 970.60 0.1K
10:01 970.60 971.10 970.60 971.10 0.6K
10:02 972.20 972.20 972.20 972.20 0.0K
10:03 972.20 972.20 972.20 972.20 0.0K
10:04 972.20 972.50 972.20 972.50 0.0K
10:05 972.60 972.60 971.80 971.80 0.0K
10:06 970.50 971.40 970.50 971.40 0.1K
10:08 971.50 971.50 971.50 971.50 0.0K
10:09 970.50 971.60 970.40 971.60 0.0K
10:10 971.60 971.60 971.60 971.60 0.0K
10:11 971.70 971.70 971.70 971.70 0.0K
10:12 971.90 972.20 971.90 972.20 0.0K
10:13 972.30 972.30 971.90 971.90 0.0K
10:14 972.00 972.00 972.00 972.00 0.0K
10:15 972.00 972.00 972.00 972.00 0.0K
10:16 972.00 972.00 972.00 972.00 0.0K
10:17 973.20 973.20 973.20 973.20 0.5K
10:18 973.30 973.30 973.30 973.30 0.0K
10:19 973.70 973.70 973.70 973.70 0.0K
10:20 973.70 973.70 971.70 973.70 0.0K
10:21 972.40 972.40 972.40 972.40 0.1K
10:22 974.30 974.30 974.30 974.30 0.0K
10:23 974.20 974.20 974.20 974.20 0.0K
10:24 974.70 974.70 974.70 974.70 0.0K
10:26 975.10 975.30 975.10 975.30 0.0K
10:27 975.40 975.40 974.00 974.00 0.0K
10:28 974.90 974.90 974.90 974.90 0.0K
10:29 974.00 975.50 973.80 975.50 0.0K
10:30 973.10 974.00 973.10 973.70 0.0K
10:31 973.90 974.10 973.90 974.10 0.0K
10:32 974.10 974.90 974.10 974.90 0.0K
10:34 974.80 974.80 974.80 974.80 0.0K
10:35 973.30 973.30 973.30 973.30 0.0K
10:36 974.00 974.10 974.00 974.10 0.0K
10:37 974.10 974.10 972.80 972.80 0.0K
10:38 973.60 973.60 973.60 973.60 0.0K
10:39 973.70 973.70 973.70 973.70 0.0K
10:41 971.70 972.00 971.70 972.00 0.1K
10:42 973.90 973.90 973.90 973.90 0.0K
10:43 973.60 973.80 973.60 973.80 0.0K
10:44 972.40 973.50 972.30 972.30 0.0K
10:45 973.60 973.60 973.60 973.60 0.0K
10:46 972.60 972.60 972.60 972.60 0.0K
10:48 973.60 973.60 973.60 973.60 0.0K
10:49 973.80 973.80 973.80 973.80 0.0K
10:50 973.80 973.90 972.50 972.50 0.0K
10:51 973.70 973.70 973.70 973.70 0.0K
10:52 975.00 975.00 975.00 975.00 0.2K
10:54 975.00 975.00 974.90 974.90 0.1K
10:57 973.80 973.80 973.80 973.80 0.0K
10:58 974.90 974.90 974.90 974.90 0.0K
10:59 973.20 973.20 973.20 973.20 0.0K
11:00 973.90 973.90 973.90 973.90 0.0K
11:02 972.10 972.40 972.10 972.40 0.1K
11:04 973.80 974.20 973.80 974.20 0.0K
11:05 974.60 974.90 973.70 974.90 0.0K
11:06 974.90 974.90 974.90 974.90 0.0K
11:07 974.90 974.90 974.10 974.90 0.0K
11:08 975.00 975.00 975.00 975.00 0.0K
11:09 975.00 975.00 974.10 974.10 0.0K
11:11 975.00 975.00 975.00 975.00 0.0K
11:12 975.00 975.00 975.00 975.00 0.0K
11:13 972.70 972.70 972.70 972.70 0.1K
11:15 974.90 974.90 974.90 974.90 0.0K
11:17 974.90 974.90 974.90 974.90 0.0K
11:21 974.90 974.90 974.90 974.90 0.0K
11:22 974.90 974.90 974.90 974.90 0.0K
11:24 974.90 974.90 973.50 973.50 0.0K
11:25 974.60 974.60 974.60 974.60 0.0K
11:26 974.60 974.60 974.00 974.00 0.0K
11:27 973.30 974.40 973.30 974.40 0.0K
11:28 974.40 974.40 974.40 974.40 0.0K
11:29 974.00 974.00 974.00 974.00 0.0K
11:32 974.40 974.40 974.40 974.40 0.0K
11:33 974.40 974.40 974.40 974.40 0.0K
11:34 974.90 974.90 974.90 974.90 0.1K
11:35 974.80 974.80 974.80 974.80 0.0K
11:37 974.90 974.90 974.90 974.90 0.1K
11:39 974.90 974.90 973.60 973.60 0.0K
11:40 975.00 975.00 973.90 973.90 0.1K
11:42 972.70 973.90 972.70 973.90 0.1K
11:45 972.70 972.70 972.70 972.70 0.0K
11:46 972.70 972.70 972.70 972.70 0.0K
11:47 972.70 972.70 972.70 972.70 0.7K
11:48 972.70 972.70 972.70 972.70 0.1K
11:49 973.80 973.80 973.80 973.80 0.0K
11:50 972.80 972.80 972.80 972.80 0.0K
11:51 973.00 973.00 972.70 972.70 0.0K
11:52 972.70 972.80 972.70 972.80 0.7K
11:53 972.70 973.30 972.70 973.30 0.3K
11:56 973.00 973.00 973.00 973.00 0.0K
11:57 973.40 973.40 973.40 973.40 0.0K
11:58 972.20 972.30 972.20 972.30 0.0K
11:59 973.40 973.40 972.10 972.10 0.0K
12:00 973.40 973.40 973.40 973.40 0.0K
12:01 971.00 971.00 970.90 970.90 0.2K
12:02 970.20 970.30 970.20 970.30 0.1K
12:03 970.90 970.90 970.90 970.90 0.0K
12:04 970.90 970.90 970.90 970.90 0.0K
12:05 971.60 971.60 971.60 971.60 0.0K
12:06 970.30 970.30 970.30 970.30 0.0K
12:07 970.10 970.10 970.10 970.10 0.0K
12:08 971.40 971.40 969.00 969.00 0.4K
12:14 969.50 969.50 969.50 969.50 0.0K
12:15 970.80 970.80 970.00 970.00 0.0K
12:16 971.30 971.30 970.50 970.50 0.0K
12:17 971.20 971.20 971.20 971.20 0.0K
12:18 970.10 970.10 970.10 970.10 0.0K
12:21 970.10 970.10 970.10 970.10 0.0K
12:22 971.80 971.80 971.80 971.80 0.0K
12:23 970.80 971.90 970.80 971.90 0.0K
12:24 972.70 972.70 971.40 971.40 0.0K
12:25 971.80 971.80 971.80 971.80 0.0K
12:27 970.40 971.00 970.40 971.00 0.0K
12:28 971.00 971.00 971.00 971.00 0.0K
12:30 971.00 972.10 971.00 972.10 0.0K
12:32 972.10 972.10 972.10 972.10 0.0K
12:33 972.00 972.00 972.00 972.00 0.0K
12:34 971.80 971.80 971.80 971.80 0.0K
12:35 971.40 971.40 971.40 971.40 0.0K
12:37 971.70 971.70 971.40 971.40 0.0K
12:38 971.20 971.20 971.20 971.20 0.0K
12:39 971.00 971.00 971.00 971.00 0.1K
12:40 970.00 970.90 970.00 970.90 0.0K
12:42 970.10 970.10 970.10 970.10 0.0K
12:43 970.10 971.70 970.10 971.70 0.0K
12:44 971.50 971.50 971.50 971.50 0.0K
12:45 972.10 972.10 971.40 972.00 0.0K
12:46 970.40 970.40 970.40 970.40 0.0K
12:47 970.00 970.00 970.00 970.00 0.1K
12:48 971.20 971.20 971.20 971.20 0.0K
12:49 971.60 971.60 970.10 970.10 0.0K
12:51 970.00 970.10 970.00 970.00 0.0K
12:52 970.90 970.90 970.90 970.90 0.0K
12:54 970.00 970.00 970.00 970.00 0.1K
12:55 970.00 970.00 970.00 970.00 0.1K
12:57 971.20 971.20 971.20 971.20 0.0K
12:58 970.90 970.90 970.90 970.90 0.0K
12:59 971.20 971.20 971.20 971.20 0.0K
13:03 971.50 971.50 970.70 970.70 0.0K
13:06 970.00 971.00 970.00 971.00 0.0K
13:08 971.40 971.40 971.40 971.40 0.0K
13:11 970.00 970.00 970.00 970.00 0.0K
13:13 970.00 970.00 970.00 970.00 0.1K
13:14 971.00 971.00 971.00 971.00 0.0K
13:15 971.00 971.00 967.50 967.50 0.5K
13:17 970.40 970.40 970.40 970.40 0.1K
13:18 970.00 970.00 970.00 970.00 0.0K
13:19 967.80 969.30 967.80 969.30 0.0K
13:23 968.10 969.20 968.10 969.20 0.0K
13:24 969.20 969.20 969.20 969.20 0.0K
13:26 969.20 969.20 969.20 969.20 0.0K
13:27 969.40 970.40 969.10 969.10 0.0K
13:31 970.20 970.20 970.20 970.20 0.0K
13:33 970.00 970.00 969.90 969.90 0.0K
13:35 970.90 970.90 969.60 969.60 0.0K
13:36 971.10 971.10 971.10 971.10 0.0K
13:37 970.90 970.90 970.90 970.90 0.0K
13:38 971.40 971.40 971.40 971.40 0.0K
13:40 971.30 971.30 970.40 970.40 0.0K
13:41 970.90 970.90 970.90 970.90 0.0K
13:42 971.10 971.10 971.10 971.10 0.0K
13:43 971.40 971.40 971.40 971.40 0.0K
13:45 971.60 971.60 971.00 971.00 0.0K
13:46 971.30 971.30 971.30 971.30 0.0K
13:50 971.50 971.50 971.50 971.50 0.0K
13:52 972.10 972.10 972.10 972.10 0.1K
13:53 969.70 969.70 969.70 969.70 0.0K
13:55 971.20 971.20 971.20 971.20 0.0K
13:56 971.50 971.50 971.50 971.50 0.0K
13:57 972.90 972.90 971.60 971.60 0.0K
14:00 972.20 972.40 972.20 972.40 0.1K
14:01 972.20 972.20 972.20 972.20 0.0K
14:02 971.30 972.40 971.30 972.30 0.1K
14:03 973.00 973.00 973.00 973.00 0.0K
14:04 972.50 972.50 971.10 971.10 0.1K
14:06 973.90 973.90 973.90 973.90 0.3K
14:07 974.00 974.30 972.80 974.30 0.2K
14:08 973.00 973.00 972.70 972.70 0.0K
14:09 972.50 972.60 972.50 972.60 0.0K
14:10 972.30 972.30 971.10 971.90 0.0K
14:15 970.90 970.90 970.90 970.90 0.0K
14:17 970.20 970.20 970.20 970.20 0.0K
14:19 971.40 971.40 971.40 971.40 0.0K
14:20 971.40 971.40 971.40 971.40 0.0K
14:22 970.10 970.10 970.10 970.10 0.0K
14:23 970.10 970.10 969.90 969.90 0.0K
14:25 971.30 971.30 971.30 971.30 0.0K
14:26 971.60 971.70 971.60 971.70 0.0K
14:27 971.70 971.70 970.60 970.60 0.1K
14:28 971.60 971.60 970.20 970.20 0.0K
14:29 971.30 971.30 971.00 971.00 0.0K
14:30 971.00 971.00 971.00 971.00 0.0K
14:31 970.20 970.20 970.20 970.20 0.0K
14:33 970.00 970.00 970.00 970.00 0.0K
14:37 971.00 971.00 971.00 971.00 0.0K
14:38 971.00 971.00 970.10 970.10 0.0K
14:39 971.00 972.20 971.00 972.20 0.0K
14:41 972.60 972.60 972.60 972.60 0.0K
14:42 971.70 971.70 971.70 971.70 0.0K
14:43 972.90 972.90 972.30 972.30 0.0K
14:44 971.60 971.60 971.60 971.60 0.0K
14:45 971.60 971.60 971.60 971.60 0.0K
14:46 972.80 972.80 971.50 971.50 0.0K
14:47 973.90 973.90 971.90 971.90 0.1K
14:48 971.40 971.40 971.40 971.40 0.0K
14:49 971.40 971.40 971.40 971.40 0.0K
14:51 973.00 973.00 973.00 973.00 0.0K
14:52 971.00 971.00 971.00 971.00 0.3K
14:53 970.50 970.50 970.30 970.30 0.0K
14:55 972.10 972.10 970.40 970.40 0.0K
14:56 970.50 970.50 970.50 970.50 0.0K
14:57 970.00 971.10 970.00 971.10 0.1K
14:58 971.30 971.40 971.30 971.40 0.0K
14:59 971.40 971.40 971.40 971.40 0.0K
15:00 971.50 971.70 971.50 971.70 0.0K
15:02 970.40 970.40 970.40 970.40 0.0K
15:03 971.30 971.40 971.30 971.40 0.0K
15:04 970.00 970.00 970.00 970.00 0.1K
15:05 971.30 971.30 971.30 971.30 0.0K
15:06 970.00 970.00 969.80 969.90 2.3K
15:07 969.90 969.90 969.90 969.90 0.0K
15:08 970.40 970.40 970.40 970.40 0.0K
15:09 969.90 970.30 969.90 970.30 0.4K
15:10 971.50 971.50 969.80 969.80 1.4K
15:12 968.80 969.90 968.80 969.00 0.1K
15:13 969.00 969.00 969.00 969.00 0.0K
15:14 969.20 969.20 969.00 969.10 0.0K
15:15 968.00 968.30 965.10 966.20 1.5K
15:16 964.00 966.00 964.00 966.00 0.5K
15:17 965.00 966.00 965.00 966.00 0.3K
15:18 965.90 967.80 965.90 967.80 0.6K
15:19 967.50 968.50 967.10 968.50 0.0K
15:20 968.10 971.70 966.60 971.70 0.9K
15:21 972.00 972.00 972.00 972.00 0.0K
15:22 972.00 972.00 970.80 970.80 0.3K
15:23 970.60 970.60 970.60 970.60 0.0K
15:24 970.70 974.10 970.70 974.10 0.4K
15:25 974.20 974.20 974.20 974.20 0.0K
15:26 974.00 974.20 973.10 974.20 0.1K
15:27 970.10 970.10 970.10 970.10 0.1K
15:28 970.20 970.20 970.20 970.20 0.5K
15:29 970.20 970.20 968.10 968.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available