Pitti Engineering

PITE
🏛️ india →
976.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 979.90 979.90 979.90 979.90 0.0K
09:15 984.70 984.70 980.20 980.20 0.1K
09:16 977.40 977.40 977.40 977.40 0.0K
09:17 978.60 982.90 978.60 982.90 0.1K
09:18 977.40 980.40 976.20 979.20 0.2K
09:19 980.80 981.50 980.80 981.50 0.0K
09:20 981.50 982.70 981.40 982.70 0.1K
09:21 982.10 982.40 982.10 982.40 0.1K
09:22 982.40 983.70 981.40 983.30 0.1K
09:23 982.40 982.50 982.40 982.50 0.1K
09:24 982.70 984.50 982.50 984.50 0.4K
09:25 982.40 982.40 982.20 982.20 0.0K
09:26 983.30 983.80 983.00 983.00 0.0K
09:27 983.50 983.60 983.50 983.60 0.0K
09:28 982.00 982.00 981.70 981.70 0.0K
09:29 981.90 981.90 979.80 981.00 0.1K
09:31 979.50 979.50 979.50 979.50 0.0K
09:32 979.50 979.60 979.50 979.60 0.0K
09:34 978.30 980.60 978.30 980.60 0.0K
09:35 979.50 979.50 979.50 979.50 0.1K
09:36 978.10 980.10 978.10 980.10 0.1K
09:37 979.70 979.70 976.10 976.10 0.3K
09:38 979.10 980.40 979.10 980.40 0.2K
09:39 980.10 981.20 980.10 981.20 0.0K
09:40 982.10 982.10 980.30 981.50 0.0K
09:41 980.70 980.70 980.70 980.70 0.0K
09:44 979.90 980.50 979.90 980.50 0.0K
09:46 980.50 980.50 979.50 979.50 0.2K
09:47 980.10 980.50 979.00 979.00 0.0K
09:48 980.20 980.20 980.20 980.20 0.1K
09:49 980.10 980.10 980.10 980.10 0.0K
09:51 981.30 981.40 981.30 981.40 0.0K
09:52 982.00 982.10 982.00 982.10 0.0K
09:53 982.10 982.50 982.10 982.50 0.0K
09:54 982.70 982.80 981.30 982.80 0.1K
09:55 981.10 982.20 979.80 982.20 0.2K
09:57 981.90 981.90 981.90 981.90 0.2K
09:58 981.80 983.50 981.80 983.50 0.1K
10:00 983.50 983.50 983.50 983.50 0.2K
10:02 983.40 983.50 982.80 982.80 0.0K
10:03 983.00 983.00 982.00 982.00 0.4K
10:04 983.30 983.30 982.20 982.20 0.0K
10:05 981.00 982.60 981.00 982.60 0.1K
10:06 980.60 982.50 980.60 982.50 0.1K
10:07 983.20 983.20 982.30 983.10 0.0K
10:08 983.30 983.30 981.60 981.60 0.1K
10:09 983.10 983.20 983.10 983.20 0.0K
10:10 982.70 983.00 982.00 982.00 0.0K
10:11 981.50 982.80 981.50 982.80 0.0K
10:12 981.70 982.90 981.70 982.90 0.0K
10:13 983.40 983.40 982.50 982.50 0.0K
10:14 982.30 982.50 982.10 982.50 0.0K
10:15 983.30 983.30 981.20 982.00 0.0K
10:16 980.80 983.00 980.50 981.10 0.1K
10:17 983.20 983.40 982.50 982.70 0.0K
10:18 983.00 983.50 982.80 983.50 0.0K
10:19 981.60 981.60 980.50 980.50 0.1K
10:20 981.90 982.50 981.90 981.90 0.1K
10:21 981.80 982.50 981.50 981.50 0.0K
10:22 982.20 982.50 981.40 982.50 0.0K
10:23 981.50 982.50 981.50 982.50 0.0K
10:24 982.50 982.60 982.50 982.60 0.0K
10:25 981.50 981.50 981.50 981.50 0.0K
10:26 981.70 981.70 981.70 981.70 0.0K
10:27 981.60 981.60 981.60 981.60 0.1K
10:28 981.70 981.70 981.50 981.50 0.0K
10:29 981.90 982.00 981.90 982.00 0.0K
10:30 981.70 981.70 981.40 981.70 0.0K
10:31 981.20 981.20 980.60 980.60 0.0K
10:32 982.00 982.00 980.50 980.50 0.0K
10:33 980.40 980.40 980.20 980.20 0.2K
10:34 979.00 979.00 979.00 979.00 0.0K
10:36 979.70 980.40 979.70 980.40 0.0K
10:37 979.70 980.90 979.70 980.40 0.0K
10:38 980.60 981.50 980.60 980.80 0.0K
10:39 981.20 981.20 981.20 981.20 0.0K
10:40 981.30 981.30 981.30 981.30 0.0K
10:42 981.80 981.80 981.20 981.70 0.0K
10:43 981.30 981.90 981.10 981.10 0.0K
10:44 981.10 981.10 981.00 981.00 0.0K
10:45 980.40 981.30 980.40 981.30 0.0K
10:46 981.50 981.90 981.50 981.90 0.0K
10:47 980.70 981.60 980.70 980.80 0.0K
10:48 981.60 981.60 980.40 980.40 0.1K
10:49 981.50 981.70 981.00 981.70 0.0K
10:50 981.70 981.70 977.00 977.00 0.6K
10:51 977.60 977.60 977.60 977.60 0.0K
10:52 975.40 977.20 975.40 977.20 0.0K
10:53 977.90 977.90 977.90 977.90 0.0K
10:54 976.10 976.10 976.10 976.10 0.0K
10:57 977.80 977.80 976.00 976.00 0.1K
10:58 975.00 975.30 975.00 975.30 0.0K
10:59 975.00 975.40 974.30 974.30 0.0K
11:00 973.00 973.00 973.00 973.00 0.0K
11:01 974.20 974.20 973.60 974.10 0.0K
11:02 974.10 974.10 974.10 974.10 0.0K
11:03 974.10 974.10 973.00 973.00 0.2K
11:04 974.10 974.10 974.10 974.10 0.0K
11:05 972.90 972.90 966.10 966.70 1.0K
11:06 966.70 968.10 965.00 965.00 5.6K
11:07 968.90 969.50 968.10 968.10 0.0K
11:08 968.90 968.90 964.00 966.80 0.9K
11:09 966.80 967.20 966.80 967.20 0.0K
11:10 966.90 966.90 966.90 966.90 0.0K
11:11 966.60 966.60 966.60 966.60 0.1K
11:12 966.60 966.60 966.60 966.60 0.0K
11:13 966.60 966.60 966.60 966.60 0.0K
11:14 967.70 967.70 967.70 967.70 0.0K
11:15 967.90 967.90 967.90 967.90 0.0K
11:17 966.80 966.80 966.80 966.80 0.0K
11:19 967.90 967.90 966.80 966.80 0.0K
11:20 968.20 968.30 966.00 966.00 0.2K
11:21 965.00 967.40 965.00 967.40 0.3K
11:22 967.40 967.40 965.70 965.70 0.0K
11:23 967.40 969.30 967.40 969.30 0.2K
11:25 967.10 967.10 967.10 967.10 0.0K
11:27 967.10 967.10 967.10 967.10 0.0K
11:28 967.70 968.70 967.20 967.20 0.1K
11:31 967.00 967.10 965.20 965.20 0.1K
11:32 966.90 967.00 966.90 967.00 0.0K
11:33 967.00 967.00 967.00 967.00 0.0K
11:34 966.90 968.00 965.80 968.00 0.1K
11:35 968.00 968.40 968.00 968.40 0.0K
11:36 968.80 968.80 967.10 968.60 0.0K
11:37 968.80 969.40 968.80 969.00 0.1K
11:38 970.20 970.40 969.70 969.70 0.0K
11:39 969.40 970.80 969.20 970.80 0.0K
11:40 971.30 971.30 968.60 968.60 0.1K
11:41 969.90 969.90 969.90 969.90 0.0K
11:42 970.90 972.00 969.50 971.80 0.1K
11:43 971.20 972.30 971.20 972.30 0.0K
11:44 971.70 972.40 971.00 971.00 0.0K
11:45 972.00 972.00 971.20 972.00 0.0K
11:46 971.20 972.20 971.20 972.20 0.0K
11:47 972.30 972.30 972.30 972.30 0.0K
11:48 972.30 972.30 972.20 972.20 0.0K
11:49 972.20 972.80 971.20 971.20 0.0K
11:53 972.00 972.40 972.00 972.40 0.0K
11:54 971.60 971.60 971.60 971.60 0.0K
11:55 971.00 971.00 970.40 970.60 0.0K
11:56 970.60 970.60 970.60 970.60 0.0K
11:57 969.00 969.00 969.00 969.00 0.0K
11:58 970.00 970.00 970.00 970.00 0.0K
11:59 971.40 971.40 971.40 971.40 0.1K
12:00 971.30 971.30 969.50 971.30 0.0K
12:01 969.90 969.90 969.00 969.00 0.0K
12:02 970.10 970.70 970.10 970.70 0.0K
12:03 970.90 972.10 970.90 971.00 0.0K
12:04 970.60 970.60 969.10 969.10 0.1K
12:05 970.60 971.50 970.60 970.60 0.0K
12:06 971.00 972.00 971.00 972.00 0.0K
12:07 971.20 972.40 971.20 972.40 0.0K
12:08 972.20 973.30 972.10 972.20 0.0K
12:09 973.10 973.80 972.00 972.80 0.0K
12:10 973.50 973.50 971.80 971.80 0.0K
12:11 971.30 972.70 970.60 972.70 0.0K
12:12 972.40 973.00 972.40 973.00 0.1K
12:13 972.80 972.80 972.30 972.30 0.0K
12:14 973.40 975.30 972.50 973.10 0.1K
12:15 973.00 973.00 972.50 972.50 0.0K
12:16 973.00 973.10 972.60 973.10 0.0K
12:17 972.50 972.50 972.00 972.00 0.0K
12:18 972.10 972.30 972.10 972.30 0.0K
12:19 973.30 974.30 973.30 974.30 0.0K
12:20 972.50 972.50 972.50 972.50 0.0K
12:21 973.00 973.60 973.00 973.60 0.0K
12:23 973.50 973.50 972.30 972.30 0.0K
12:24 970.60 970.60 970.60 970.60 0.0K
12:25 970.70 972.30 970.70 972.30 0.0K
12:27 972.60 972.60 972.60 972.60 0.0K
12:28 971.30 971.30 971.30 971.30 0.0K
12:29 972.40 972.40 972.40 972.40 0.0K
12:30 972.70 972.70 972.70 972.70 0.0K
12:31 965.10 968.20 965.10 968.20 1.2K
12:32 968.60 968.60 968.60 968.60 0.0K
12:34 970.00 970.00 970.00 970.00 0.0K
12:35 969.90 971.40 969.90 971.40 0.0K
12:36 971.40 971.40 971.40 971.40 0.0K
12:37 971.60 971.60 971.60 971.60 0.0K
12:38 971.60 971.60 971.60 971.60 0.0K
12:39 970.90 970.90 970.90 970.90 0.1K
12:41 970.90 970.90 970.90 970.90 0.0K
12:42 969.90 969.90 969.90 969.90 0.0K
12:43 969.90 969.90 968.60 969.90 0.1K
12:44 970.20 970.20 970.00 970.00 0.0K
12:45 969.70 969.70 969.70 969.70 0.0K
12:46 969.70 969.70 969.70 969.70 0.0K
12:47 969.60 969.60 968.50 968.50 0.0K
12:48 969.60 969.60 969.60 969.60 0.0K
12:50 969.60 969.60 969.60 969.60 0.0K
12:51 969.10 970.40 969.10 970.40 0.0K
12:53 970.20 970.20 970.20 970.20 0.0K
12:54 969.00 970.20 969.00 970.20 0.0K
12:56 970.50 970.50 970.50 970.50 0.0K
12:58 970.90 970.90 970.90 970.90 0.0K
12:59 971.00 971.00 971.00 971.00 0.0K
13:01 970.20 970.80 970.20 970.80 0.0K
13:02 970.00 972.60 970.00 970.60 0.2K
13:03 970.60 970.60 970.60 970.60 0.1K
13:04 971.60 971.60 970.40 970.60 0.0K
13:05 971.60 971.60 971.60 971.60 0.0K
13:06 972.20 972.20 970.00 970.00 0.0K
13:07 969.40 969.40 969.40 969.40 0.0K
13:08 970.80 971.20 970.80 971.20 0.0K
13:12 969.40 970.50 969.40 970.50 0.0K
13:13 970.70 970.70 970.70 970.70 0.0K
13:14 970.70 970.80 970.70 970.80 0.0K
13:16 971.40 971.40 971.40 971.40 0.0K
13:17 971.40 971.40 971.40 971.40 0.0K
13:19 971.40 971.40 969.80 969.80 0.0K
13:20 971.70 971.70 970.10 970.10 0.0K
13:21 971.90 971.90 971.90 971.90 0.0K
13:22 970.40 970.40 970.40 970.40 0.0K
13:24 972.00 972.00 972.00 972.00 0.0K
13:25 969.90 969.90 969.90 969.90 0.0K
13:26 972.20 972.20 972.20 972.20 0.0K
13:27 972.50 972.50 970.80 970.90 0.0K
13:28 972.20 972.20 972.20 972.20 0.0K
13:29 970.80 972.10 970.80 972.10 0.0K
13:30 972.20 972.20 971.30 972.10 0.0K
13:31 967.10 967.10 966.80 966.80 0.6K
13:32 966.60 969.00 966.60 969.00 0.6K
13:33 969.40 969.40 969.00 969.00 0.0K
13:35 969.40 969.40 969.40 969.40 0.0K
13:37 969.40 969.40 968.00 968.00 0.0K
13:38 967.80 967.80 967.80 967.80 0.0K
13:39 969.10 969.10 967.50 967.50 0.2K
13:43 969.30 969.50 969.30 969.50 0.0K
13:44 968.90 968.90 968.80 968.80 0.1K
13:45 968.80 968.80 968.80 968.80 0.0K
13:50 968.10 968.20 968.10 968.20 0.0K
13:51 970.00 970.00 970.00 970.00 0.0K
13:52 970.00 970.00 970.00 970.00 0.0K
13:55 967.70 968.80 967.70 968.80 0.0K
13:56 968.90 968.90 968.90 968.90 0.0K
14:00 968.90 969.30 968.90 969.30 0.0K
14:01 969.30 969.30 969.30 969.30 0.0K
14:03 969.50 969.50 969.50 969.50 0.0K
14:06 969.50 969.50 969.50 969.50 0.0K
14:07 968.90 968.90 968.50 968.50 0.0K
14:08 968.00 968.00 967.80 967.80 0.2K
14:09 967.80 968.60 967.80 968.60 0.1K
14:10 968.30 968.30 968.30 968.30 0.0K
14:11 967.50 967.50 967.50 967.50 0.0K
14:12 967.00 967.90 967.00 967.90 0.0K
14:13 968.90 969.40 968.90 969.40 0.0K
14:15 967.80 968.90 967.30 968.90 0.0K
14:16 968.90 968.90 968.90 968.90 0.0K
14:17 968.90 968.90 968.90 968.90 0.0K
14:18 969.10 969.10 969.00 969.00 0.0K
14:19 968.90 968.90 968.70 968.70 0.0K
14:21 967.60 968.50 967.60 968.50 0.0K
14:23 969.10 970.30 969.10 970.10 0.2K
14:25 968.80 968.80 968.80 968.80 0.0K
14:26 969.30 969.80 969.30 969.80 0.0K
14:27 969.90 969.90 968.50 969.60 0.0K
14:28 967.30 967.30 967.30 967.30 0.0K
14:31 967.30 967.30 967.30 967.30 0.1K
14:32 969.60 969.60 969.60 969.60 0.0K
14:33 969.60 969.60 969.60 969.60 0.0K
14:34 969.50 969.50 969.50 969.50 0.2K
14:36 969.50 969.50 969.50 969.50 0.0K
14:37 969.60 969.60 968.50 969.20 0.2K
14:38 969.20 969.20 969.20 969.20 0.0K
14:41 969.00 969.90 969.00 969.90 0.1K
14:42 971.50 972.30 971.10 972.30 0.4K
14:43 971.30 972.30 971.00 971.00 0.0K
14:44 972.20 972.70 971.80 972.70 0.0K
14:45 972.60 972.60 971.40 971.40 0.0K
14:46 971.10 971.10 971.10 971.10 0.0K
14:47 971.10 971.40 971.10 971.40 0.0K
14:48 971.40 971.40 971.40 971.40 0.0K
14:49 972.80 972.80 970.90 972.10 0.1K
14:51 971.20 971.20 970.80 970.80 0.0K
14:52 972.10 972.10 971.00 971.00 0.0K
14:54 970.70 970.70 969.00 969.00 0.0K
14:55 968.90 968.90 968.90 968.90 0.0K
14:56 971.00 971.00 971.00 971.00 0.0K
14:57 971.00 971.00 971.00 971.00 0.0K
14:58 971.00 971.00 971.00 971.00 0.0K
14:59 970.80 970.80 969.80 969.80 0.0K
15:00 971.20 971.40 971.20 971.40 0.0K
15:01 970.50 970.60 965.10 970.60 0.3K
15:02 970.00 970.00 970.00 970.00 0.0K
15:04 969.90 969.90 969.90 969.90 0.0K
15:05 968.80 969.70 968.80 969.70 0.1K
15:06 969.70 969.70 969.60 969.60 0.0K
15:07 967.80 969.30 967.80 969.30 0.0K
15:08 968.00 969.20 968.00 968.00 0.2K
15:09 967.60 968.00 967.50 967.50 0.1K
15:10 967.50 967.90 967.50 967.90 0.0K
15:11 967.80 967.80 966.20 966.20 0.2K
15:12 966.30 966.60 964.90 966.60 0.4K
15:13 966.20 967.00 966.20 966.50 0.1K
15:14 967.00 967.00 967.00 967.00 0.0K
15:15 966.00 966.00 965.10 965.90 0.1K
15:16 965.90 965.90 964.40 964.50 0.5K
15:17 965.00 965.70 964.90 965.00 0.2K
15:19 965.00 965.50 965.00 965.50 0.1K
15:20 965.00 965.00 963.10 963.70 0.3K
15:21 963.70 965.30 963.40 963.40 0.3K
15:22 963.90 963.90 963.00 963.70 0.4K
15:23 963.70 965.00 962.10 962.10 0.7K
15:24 962.10 962.10 961.00 961.00 0.4K
15:25 962.00 964.70 961.00 961.00 0.2K
15:26 961.00 962.00 961.00 961.10 0.1K
15:27 961.10 962.90 961.10 962.90 0.0K
15:28 962.00 964.00 962.00 964.00 0.0K
15:29 964.00 964.40 961.10 964.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available