Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 969.80 969.80 969.80 969.80 0.0K
09:15 968.70 968.70 968.70 968.70 0.0K
09:16 964.10 966.30 963.30 963.30 0.0K
09:17 969.80 969.80 969.10 969.10 0.2K
09:18 969.00 972.10 969.00 970.30 0.1K
09:19 972.50 973.00 971.60 973.00 0.0K
09:20 973.00 975.00 973.00 973.40 0.2K
09:21 972.80 972.80 971.60 972.50 0.0K
09:22 972.50 973.30 972.50 973.30 0.0K
09:23 973.30 973.80 971.60 971.60 0.2K
09:24 971.60 971.70 971.50 971.70 0.0K
09:25 969.90 970.00 969.90 970.00 0.0K
09:26 969.70 971.50 969.70 971.50 0.3K
09:27 972.40 972.40 970.30 971.40 0.2K
09:28 972.90 972.90 971.10 972.30 0.1K
09:29 971.20 972.60 971.20 972.60 0.0K
09:30 973.70 973.70 972.70 973.70 0.2K
09:31 971.40 971.40 970.00 970.40 0.1K
09:32 970.80 970.80 970.80 970.80 0.0K
09:33 971.70 972.10 970.00 971.70 0.0K
09:34 970.40 970.40 970.40 970.40 0.0K
09:35 970.70 971.30 969.90 971.30 0.3K
09:36 973.10 973.10 973.00 973.00 0.0K
09:37 973.00 973.00 973.00 973.00 0.0K
09:39 972.10 972.10 972.00 972.00 0.1K
09:40 972.10 972.90 972.10 972.90 0.0K
09:41 972.90 972.90 972.90 972.90 0.0K
09:43 972.00 972.00 972.00 972.00 0.4K
09:44 972.90 972.90 972.00 972.00 0.0K
09:46 972.10 972.10 972.10 972.10 0.0K
09:47 972.00 974.50 972.00 974.50 0.2K
09:48 974.90 974.90 974.90 974.90 0.0K
09:49 974.90 974.90 974.90 974.90 0.0K
09:51 974.90 974.90 974.90 974.90 0.0K
09:52 974.30 974.30 974.30 974.30 0.0K
09:53 973.40 973.40 973.40 973.40 0.0K
09:54 974.60 974.60 973.00 973.00 0.3K
09:55 973.00 974.40 973.00 974.40 0.0K
09:56 974.80 974.80 974.80 974.80 0.0K
09:57 974.90 974.90 973.10 973.10 0.1K
09:58 973.00 973.00 973.00 973.00 0.1K
09:59 973.20 973.20 973.20 973.20 0.0K
10:00 974.40 974.50 974.30 974.50 0.0K
10:02 974.80 975.80 974.10 975.80 0.2K
10:03 976.00 976.00 976.00 976.00 0.1K
10:05 976.00 976.00 976.00 976.00 0.0K
10:06 976.00 976.00 976.00 976.00 0.0K
10:07 975.20 976.00 975.20 976.00 0.0K
10:09 976.00 976.00 976.00 976.00 0.0K
10:10 975.90 975.90 975.90 975.90 0.1K
10:11 974.90 974.90 974.70 974.70 0.0K
10:12 975.90 976.00 975.90 976.00 0.4K
10:14 976.30 976.30 976.30 976.30 0.0K
10:15 976.50 977.00 976.00 977.00 0.1K
10:16 977.00 977.00 977.00 977.00 0.0K
10:17 977.00 977.00 977.00 977.00 0.0K
10:18 977.00 977.00 975.00 975.00 0.0K
10:19 975.30 975.30 975.30 975.30 0.0K
10:20 975.30 975.30 975.30 975.30 0.0K
10:22 975.30 975.60 975.30 975.60 0.0K
10:23 974.80 974.80 974.80 974.80 0.0K
10:25 976.00 976.00 976.00 976.00 0.0K
10:26 976.20 976.20 973.00 975.50 0.9K
10:27 975.20 975.20 974.10 974.10 0.3K
10:28 974.10 974.90 974.10 974.90 0.1K
10:29 975.90 975.90 975.00 975.00 0.2K
10:30 975.00 975.00 974.80 974.80 0.0K
10:31 974.40 974.40 974.40 974.40 0.0K
10:32 974.10 975.70 974.10 975.70 0.0K
10:33 975.70 975.70 975.70 975.70 0.0K
10:34 974.50 975.70 974.50 975.70 0.0K
10:36 974.50 974.50 974.50 974.50 0.0K
10:39 973.00 973.00 972.70 972.70 0.3K
10:40 972.60 972.60 972.60 972.60 0.0K
10:41 972.60 972.60 972.60 972.60 0.0K
10:42 973.50 973.50 973.50 973.50 0.0K
10:43 973.50 973.50 973.50 973.50 0.0K
10:44 972.60 973.10 972.60 973.10 0.0K
10:45 973.60 974.50 973.50 973.50 0.0K
10:47 973.50 973.50 973.50 973.50 0.0K
10:48 974.50 974.50 974.50 974.50 0.0K
10:49 975.20 975.20 973.70 974.50 0.0K
10:50 974.40 974.40 973.00 973.00 0.1K
10:52 973.50 973.50 973.50 973.50 0.1K
10:53 974.10 974.10 974.10 974.10 0.0K
10:54 974.00 974.00 973.10 973.60 0.0K
10:55 973.70 974.30 973.70 974.30 0.0K
10:56 974.40 974.40 974.40 974.40 0.0K
10:57 974.50 974.50 974.50 974.50 0.0K
10:58 973.30 973.30 973.30 973.30 0.0K
10:59 973.30 974.60 973.30 974.60 0.0K
11:00 973.70 973.70 973.70 973.70 0.0K
11:02 973.70 973.70 973.70 973.70 0.0K
11:04 973.60 973.60 972.80 972.80 0.0K
11:05 972.00 975.70 972.00 975.70 1.2K
11:06 975.70 975.70 974.00 974.00 0.0K
11:07 974.00 974.00 974.00 974.00 0.0K
11:08 974.00 974.00 974.00 974.00 0.0K
11:09 974.00 974.00 974.00 974.00 0.0K
11:10 973.00 973.00 973.00 973.00 0.0K
11:11 971.90 971.90 971.90 971.90 0.0K
11:12 971.60 973.20 971.60 972.90 0.1K
11:13 974.00 974.00 972.80 972.80 0.0K
11:14 973.20 974.80 973.20 974.80 0.0K
11:15 974.70 974.70 974.70 974.70 0.0K
11:16 975.00 976.00 975.00 975.20 0.4K
11:17 975.20 977.10 975.20 977.10 0.0K
11:18 976.60 976.70 976.60 976.70 0.0K
11:19 978.00 978.00 976.70 976.70 0.0K
11:20 976.20 976.20 976.20 976.20 0.0K
11:21 977.70 977.70 976.70 976.70 0.0K
11:23 975.60 976.90 975.60 975.80 0.0K
11:24 977.70 977.70 976.60 976.60 0.0K
11:25 974.20 974.20 974.20 974.20 0.3K
11:26 973.60 975.10 973.60 975.10 0.1K
11:28 975.30 977.10 975.30 977.10 0.3K
11:29 976.90 976.90 976.70 976.70 0.0K
11:30 976.70 977.40 976.00 977.40 0.0K
11:31 977.40 977.70 976.90 977.70 0.0K
11:33 975.80 975.80 975.80 975.80 0.0K
11:34 976.90 976.90 976.90 976.90 0.0K
11:36 977.00 977.00 977.00 977.00 0.0K
11:38 977.90 977.90 977.10 977.10 0.0K
11:39 977.20 979.30 977.20 978.20 0.0K
11:40 978.00 978.50 978.00 978.50 0.0K
11:41 978.00 978.00 978.00 978.00 0.0K
11:43 977.20 977.20 977.20 977.20 0.0K
11:44 977.20 979.90 977.20 978.10 0.0K
11:45 976.80 978.20 976.80 978.20 0.0K
11:47 977.70 977.70 977.70 977.70 0.2K
11:49 977.50 977.50 976.00 976.20 0.1K
11:50 978.60 978.60 978.60 978.60 0.0K
11:51 978.70 978.70 977.70 977.70 0.0K
11:52 977.10 977.10 977.10 977.10 0.0K
11:53 976.90 977.20 976.90 977.20 0.2K
11:54 977.40 977.40 977.40 977.40 0.0K
11:55 977.20 977.20 977.10 977.10 0.6K
11:56 973.80 973.90 973.80 973.90 0.6K
11:57 973.80 973.80 973.70 973.70 0.0K
11:58 973.70 973.70 973.70 973.70 0.0K
11:59 971.90 973.60 971.20 973.60 0.1K
12:00 974.00 974.00 973.60 973.60 0.0K
12:01 973.60 973.60 973.60 973.60 0.0K
12:02 974.00 974.00 974.00 974.00 0.0K
12:03 974.30 974.30 974.30 974.30 0.0K
12:04 973.20 973.20 973.20 973.20 0.0K
12:05 974.50 974.50 974.50 974.50 0.1K
12:11 974.40 974.40 973.00 973.00 0.0K
12:12 972.70 972.70 972.20 972.20 0.0K
12:13 972.40 972.40 971.30 971.50 0.1K
12:14 972.80 972.80 971.20 972.30 0.0K
12:15 973.50 973.50 971.30 971.30 0.0K
12:16 971.80 971.80 971.80 971.80 0.0K
12:17 972.50 972.50 972.50 972.50 0.0K
12:18 972.50 973.70 972.50 973.70 0.0K
12:19 972.10 972.10 972.10 972.10 0.0K
12:20 973.70 973.70 973.70 973.70 0.0K
12:21 973.70 973.90 973.70 973.90 0.0K
12:22 972.30 972.30 972.30 972.30 0.0K
12:23 973.50 973.50 973.50 973.50 0.0K
12:24 971.80 972.10 971.70 971.70 0.1K
12:25 973.50 973.90 973.50 973.90 0.0K
12:26 972.30 972.30 971.70 971.70 0.1K
12:27 971.30 971.70 971.30 971.70 0.0K
12:28 972.30 972.30 971.70 971.70 0.0K
12:29 971.70 971.70 971.70 971.70 0.0K
12:31 973.90 973.90 973.90 973.90 0.0K
12:32 973.50 973.50 973.50 973.50 0.0K
12:33 972.50 972.50 972.30 972.30 0.0K
12:35 972.30 972.30 972.30 972.30 0.0K
12:36 971.60 971.60 971.60 971.60 0.0K
12:37 971.60 971.60 971.60 971.60 0.0K
12:38 971.60 971.60 971.60 971.60 0.0K
12:40 972.70 972.70 972.70 972.70 0.0K
12:41 973.50 973.50 973.50 973.50 0.1K
12:43 973.50 973.50 971.60 971.60 0.4K
12:44 972.70 972.70 972.70 972.70 0.0K
12:45 973.00 973.80 973.00 973.80 0.0K
12:50 973.80 973.80 973.80 973.80 0.0K
12:52 973.00 973.00 973.00 973.00 0.0K
12:53 973.80 973.80 973.80 973.80 0.0K
12:54 973.80 973.80 973.80 973.80 0.0K
12:55 973.80 973.80 973.80 973.80 0.0K
12:56 974.70 974.70 974.70 974.70 0.2K
12:57 975.00 975.40 975.00 975.40 0.0K
13:03 975.40 975.40 975.40 975.40 0.0K
13:04 975.40 975.40 975.40 975.40 0.0K
13:05 976.00 976.00 974.70 975.70 0.1K
13:06 976.00 976.00 976.00 976.00 0.0K
13:07 975.90 976.20 975.90 976.20 0.0K
13:08 976.60 976.60 976.60 976.60 0.0K
13:11 974.80 974.80 974.80 974.80 0.0K
13:12 976.50 976.50 976.20 976.20 0.0K
13:13 976.10 976.10 976.10 976.10 0.0K
13:14 975.20 975.20 974.00 974.10 0.0K
13:16 976.00 976.00 976.00 976.00 0.0K
13:17 976.00 976.00 976.00 976.00 0.0K
13:19 974.60 976.00 974.60 976.00 0.0K
13:20 974.90 974.90 974.90 974.90 0.0K
13:21 974.90 974.90 974.90 974.90 0.0K
13:22 976.00 976.00 974.10 974.20 0.1K
13:23 977.40 977.40 977.40 977.40 0.3K
13:24 978.00 978.00 977.90 977.90 0.1K
13:25 976.90 978.70 976.90 978.70 0.0K
13:29 977.50 977.50 977.50 977.50 0.0K
13:30 976.70 981.20 976.70 981.20 1.1K
13:31 981.10 981.10 981.10 981.10 0.0K
13:32 982.00 982.00 982.00 982.00 0.6K
13:33 979.40 979.40 978.30 978.30 0.1K
13:34 980.00 981.10 980.00 981.10 0.0K
13:35 980.90 980.90 980.90 980.90 0.0K
13:36 980.90 980.90 980.90 980.90 0.0K
13:37 979.70 979.70 979.70 979.70 0.0K
13:38 980.50 980.50 980.50 980.50 0.0K
13:39 978.80 978.80 978.80 978.80 0.1K
13:40 979.50 980.00 979.50 980.00 0.0K
13:41 979.50 979.50 978.20 978.20 0.0K
13:43 980.10 980.10 980.10 980.10 0.0K
13:44 979.70 979.70 977.90 977.90 0.2K
13:45 977.90 978.50 977.00 978.20 0.0K
13:46 978.30 978.60 978.30 978.60 0.0K
13:47 977.20 978.80 977.20 978.50 0.0K
13:48 978.50 979.00 978.50 979.00 0.2K
13:49 978.90 978.90 978.80 978.80 0.0K
13:50 978.70 978.90 977.60 978.90 0.0K
13:51 977.40 978.70 977.40 978.70 0.1K
13:53 977.50 978.80 977.50 978.80 0.0K
13:54 978.90 978.90 978.90 978.90 0.0K
13:55 977.60 977.60 977.60 977.60 0.0K
13:56 977.60 977.60 977.40 977.40 0.1K
13:57 979.00 979.00 978.80 978.80 0.0K
13:58 978.70 979.00 978.70 979.00 0.0K
13:59 979.00 979.00 979.00 979.00 0.0K
14:00 979.00 979.80 977.60 979.80 0.3K
14:03 979.70 980.00 979.70 980.00 0.0K
14:04 980.00 980.00 980.00 980.00 0.0K
14:06 980.00 980.00 980.00 980.00 0.0K
14:07 980.00 980.00 978.80 978.80 0.0K
14:08 978.80 978.80 978.80 978.80 0.2K
14:11 977.90 977.90 977.90 977.90 0.0K
14:14 979.70 979.70 977.60 977.60 0.2K
14:15 977.10 977.10 977.00 977.00 0.0K
14:17 977.10 977.10 976.00 976.90 0.2K
14:18 976.50 977.40 975.70 977.40 0.2K
14:19 976.60 976.60 976.60 976.60 0.0K
14:20 975.70 976.30 971.00 971.00 3.7K
14:21 971.00 971.00 966.10 966.80 3.1K
14:22 966.80 966.90 963.90 964.00 2.4K
14:23 964.00 964.00 962.90 963.90 7.0K
14:24 963.90 967.70 963.90 966.70 1.6K
14:25 966.00 966.00 964.20 965.00 0.1K
14:26 964.10 965.80 964.00 964.00 0.3K
14:27 966.00 967.10 966.00 966.00 0.5K
14:28 965.00 966.80 964.90 965.00 0.3K
14:29 965.00 966.20 965.00 966.20 0.1K
14:30 967.80 968.70 966.00 967.80 0.3K
14:31 967.90 967.90 967.90 967.90 0.0K
14:32 967.90 969.20 967.90 969.20 0.1K
14:33 969.20 971.40 969.20 971.40 0.2K
14:34 971.40 971.40 969.00 969.00 0.1K
14:35 969.00 969.00 967.60 967.60 0.2K
14:36 968.10 968.10 966.60 966.60 0.1K
14:37 966.10 967.10 965.00 965.40 0.9K
14:39 965.00 967.40 965.00 966.80 0.1K
14:40 967.10 967.10 966.00 966.00 0.2K
14:41 965.40 965.90 965.00 965.00 0.0K
14:42 965.00 965.00 963.90 963.90 0.2K
14:43 963.00 964.10 963.00 964.10 0.1K
14:45 965.60 965.60 963.90 963.90 0.1K
14:46 963.20 963.50 963.00 963.00 0.4K
14:47 962.00 962.00 960.00 960.00 0.7K
14:48 962.00 962.90 960.00 960.00 0.4K
14:49 960.20 962.00 960.00 960.00 0.4K
14:50 961.80 961.80 961.00 961.00 0.4K
14:51 962.20 962.20 962.20 962.20 0.0K
14:52 962.20 962.20 961.00 961.00 0.1K
14:53 962.10 962.30 961.00 961.00 0.1K
14:54 960.90 961.00 960.90 961.00 0.1K
14:55 961.00 961.50 961.00 961.50 0.1K
14:56 961.80 962.20 961.80 962.20 0.0K
14:57 962.20 962.20 962.20 962.20 0.0K
14:58 962.10 962.40 961.90 962.40 0.1K
14:59 962.50 963.90 962.00 963.90 0.2K
15:00 962.50 962.50 962.00 962.00 0.3K
15:01 962.00 962.70 961.00 962.70 0.4K
15:02 960.10 961.80 960.00 960.00 0.7K
15:03 960.00 960.90 959.10 959.10 0.4K
15:04 961.20 961.20 961.10 961.10 0.1K
15:05 962.00 962.00 962.00 962.00 0.0K
15:06 962.90 962.90 962.90 962.90 0.0K
15:07 962.90 962.90 962.90 962.90 0.1K
15:08 964.20 964.60 964.20 964.60 0.1K
15:09 965.10 965.90 964.40 964.40 0.2K
15:10 965.80 965.80 965.80 965.80 0.0K
15:11 965.00 965.00 963.50 964.90 1.4K
15:12 964.80 965.30 964.80 965.30 0.1K
15:13 964.80 965.00 964.80 965.00 1.0K
15:14 965.00 965.00 964.70 964.70 0.0K
15:15 964.10 964.10 960.00 960.00 0.3K
15:16 959.20 960.20 958.30 960.20 0.4K
15:17 960.40 961.30 960.00 960.00 0.8K
15:18 960.00 961.10 959.90 959.90 0.2K
15:19 959.90 960.00 959.00 959.50 0.2K
15:20 959.60 959.60 957.50 957.60 1.0K
15:21 957.70 960.80 957.70 959.90 0.8K
15:22 959.80 959.80 955.00 956.10 1.9K
15:23 955.00 957.00 954.20 955.00 1.2K
15:24 955.00 956.10 955.00 956.10 1.7K
15:25 954.70 954.80 952.00 954.00 1.9K
15:26 955.00 955.00 955.00 955.00 0.4K
15:27 954.80 955.60 954.80 955.60 0.4K
15:28 955.50 955.60 955.50 955.60 0.2K
15:29 955.50 958.10 955.00 958.10 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available