Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 887.75 887.75 887.75 887.75 0.5K
09:15 891.15 893.25 891.15 893.00 1.8K
09:16 893.00 901.20 893.00 901.20 1.3K
09:17 899.00 899.70 893.35 893.35 0.9K
09:18 896.05 897.35 896.05 897.35 2.2K
09:19 897.30 897.30 893.05 893.05 0.4K
09:20 893.75 896.00 892.05 896.00 0.3K
09:21 895.90 897.05 895.90 897.05 0.4K
09:22 897.20 899.00 897.20 899.00 0.2K
09:23 897.20 897.20 897.00 897.00 0.3K
09:24 898.95 898.95 895.10 895.10 0.4K
09:25 896.25 896.35 896.25 896.35 0.0K
09:26 897.25 897.25 897.25 897.25 0.2K
09:27 898.30 899.55 898.30 899.00 0.1K
09:28 897.00 899.00 897.00 899.00 0.5K
09:29 899.05 899.05 899.05 899.05 0.0K
09:30 899.10 901.00 899.10 899.45 0.3K
09:31 900.05 905.90 900.05 905.90 1.2K
09:32 907.10 908.50 907.10 908.00 0.2K
09:33 908.00 910.45 908.00 910.00 1.0K
09:34 911.00 911.00 908.55 910.95 0.4K
09:35 911.00 911.00 911.00 911.00 1.1K
09:36 910.85 910.85 907.40 907.40 1.3K
09:37 906.35 906.35 904.55 905.75 0.3K
09:38 905.75 907.90 905.10 905.10 0.1K
09:39 903.95 903.95 903.90 903.90 0.1K
09:40 905.30 906.90 905.30 906.90 0.3K
09:41 905.55 906.75 905.55 906.75 0.0K
09:42 906.75 906.75 905.60 905.60 0.0K
09:45 905.00 905.00 902.85 903.90 1.0K
09:46 902.70 902.70 902.55 902.55 0.0K
09:47 903.60 903.60 903.00 903.00 0.1K
09:48 903.15 908.35 903.00 908.35 0.2K
09:49 908.95 911.50 908.95 909.30 1.1K
09:50 908.45 909.95 908.25 909.95 0.3K
09:51 909.05 909.60 909.00 909.00 0.1K
09:52 909.00 912.55 909.00 912.55 0.8K
09:53 912.70 912.80 912.70 912.80 0.1K
09:54 912.75 913.00 912.75 913.00 0.2K
09:55 913.00 913.00 913.00 913.00 0.0K
09:56 912.75 914.40 912.75 914.40 0.6K
09:57 913.00 913.05 913.00 913.00 0.1K
09:58 914.35 914.75 914.30 914.50 0.1K
09:59 914.35 914.35 913.00 913.00 0.2K
10:00 913.80 913.80 913.70 913.70 0.1K
10:01 913.70 913.70 913.05 913.05 0.0K
10:02 913.00 917.90 913.00 917.90 1.4K
10:03 917.95 919.45 917.95 918.35 0.6K
10:04 917.30 917.30 915.60 917.10 0.2K
10:05 917.05 918.45 915.70 915.70 0.6K
10:06 915.65 915.65 915.45 915.45 1.0K
10:07 914.60 915.45 914.60 915.45 0.1K
10:08 915.45 915.45 915.00 915.00 0.0K
10:09 916.35 916.35 916.35 916.35 0.0K
10:10 918.05 918.15 917.10 917.10 0.2K
10:11 919.05 919.45 917.25 919.00 0.3K
10:12 919.00 919.05 918.20 919.05 0.5K
10:13 919.80 919.80 917.10 917.10 1.3K
10:14 919.00 919.00 919.00 919.00 0.2K
10:15 919.00 920.00 917.75 917.75 0.6K
10:16 919.05 919.80 918.85 919.55 0.3K
10:17 912.80 917.90 912.80 915.05 1.7K
10:18 915.65 916.50 915.65 916.50 0.5K
10:19 916.65 916.65 915.70 915.70 0.0K
10:20 918.90 918.90 917.75 917.75 0.5K
10:21 917.20 917.35 916.15 916.15 0.1K
10:22 916.10 916.10 916.00 916.00 0.0K
10:23 917.75 918.00 917.75 918.00 0.0K
10:24 916.85 918.15 916.85 918.15 0.1K
10:25 919.00 919.00 916.80 916.80 0.2K
10:26 916.80 917.95 916.80 917.95 0.0K
10:27 917.80 917.80 917.80 917.80 0.0K
10:28 917.80 917.80 916.45 917.05 0.1K
10:29 916.25 916.45 916.25 916.45 0.0K
10:30 916.45 916.45 915.75 915.75 0.0K
10:31 915.75 915.75 913.00 913.00 0.0K
10:32 913.00 913.00 910.65 910.65 0.4K
10:33 912.15 912.15 911.95 911.95 0.1K
10:34 911.30 912.45 911.30 912.45 0.0K
10:35 912.85 912.85 912.85 912.85 0.0K
10:36 912.90 912.90 912.90 912.90 0.0K
10:37 911.95 912.00 911.90 912.00 1.4K
10:38 912.50 912.50 912.50 912.50 0.1K
10:39 911.50 911.90 911.30 911.90 0.1K
10:40 912.60 912.60 911.50 911.50 0.0K
10:41 911.60 911.60 911.60 911.60 0.1K
10:43 911.60 911.60 911.60 911.60 0.0K
10:44 912.40 913.95 912.15 912.15 0.3K
10:45 913.00 913.00 913.00 913.00 0.0K
10:46 913.00 913.00 911.30 911.30 0.2K
10:47 911.30 911.30 911.00 911.00 0.1K
10:48 910.45 910.45 910.45 910.45 0.1K
10:49 910.75 911.85 910.75 911.10 0.9K
10:50 910.15 910.15 910.15 910.15 0.0K
10:51 910.15 910.15 910.15 910.15 0.4K
10:52 910.15 912.45 910.15 910.90 0.5K
10:53 911.20 911.20 911.20 911.20 0.0K
10:54 911.25 911.25 911.25 911.25 0.0K
10:55 912.10 912.10 912.10 912.10 0.0K
10:57 911.25 911.70 911.25 911.70 0.0K
10:59 912.55 912.55 911.65 911.65 0.0K
11:00 911.25 911.25 911.25 911.25 0.0K
11:01 911.75 911.75 911.25 911.25 0.0K
11:04 912.00 912.00 912.00 912.00 0.0K
11:05 911.00 912.05 911.00 912.05 0.0K
11:07 910.85 910.85 910.40 910.40 0.0K
11:08 910.00 910.00 910.00 910.00 0.1K
11:09 910.00 910.05 910.00 910.05 0.0K
11:10 910.05 910.05 910.05 910.05 0.0K
11:11 911.30 911.30 910.35 910.35 0.0K
11:12 910.05 910.05 910.05 910.05 0.0K
11:13 910.20 910.20 910.05 910.05 0.1K
11:14 910.55 910.55 910.00 910.00 0.1K
11:16 910.45 910.45 910.45 910.45 0.0K
11:17 910.05 910.10 910.05 910.10 0.1K
11:18 910.00 910.00 910.00 910.00 0.1K
11:19 911.00 911.00 910.55 910.55 0.0K
11:20 911.25 911.25 910.20 910.25 0.0K
11:22 911.00 911.00 911.00 911.00 0.0K
11:23 911.80 911.80 911.80 911.80 0.0K
11:24 911.60 911.60 911.60 911.60 0.0K
11:27 911.75 911.85 911.75 911.85 0.1K
11:28 912.05 912.05 912.05 912.05 0.0K
11:29 912.45 912.45 912.45 912.45 0.0K
11:31 911.10 911.10 911.10 911.10 0.1K
11:32 911.00 911.00 911.00 911.00 0.2K
11:35 911.65 911.80 911.65 911.80 0.0K
11:36 911.45 911.45 911.45 911.45 0.0K
11:37 911.00 911.00 911.00 911.00 0.0K
11:39 910.05 910.05 910.05 910.05 0.0K
11:40 910.15 910.15 910.15 910.15 0.0K
11:42 910.75 910.75 910.75 910.75 0.0K
11:44 911.00 911.35 911.00 911.35 0.4K
11:48 912.25 912.25 912.25 912.25 0.0K
11:49 911.00 911.75 911.00 911.75 0.2K
11:51 911.25 911.25 911.25 911.25 0.0K
11:52 911.80 911.80 911.80 911.80 0.0K
11:54 911.80 911.80 911.80 911.80 0.0K
11:56 912.10 912.10 911.15 911.15 0.0K
11:58 911.00 911.00 911.00 911.00 0.4K
12:01 910.55 910.55 910.55 910.55 0.0K
12:03 910.00 910.00 910.00 910.00 0.0K
12:04 911.00 911.00 911.00 911.00 0.0K
12:06 910.55 910.55 910.25 910.25 0.0K
12:07 910.25 910.25 910.25 910.25 0.0K
12:08 910.95 910.95 910.55 910.55 0.0K
12:09 910.55 910.55 910.00 910.00 0.1K
12:13 911.00 911.00 910.60 910.60 0.1K
12:14 911.00 912.05 911.00 912.05 0.1K
12:16 910.70 910.70 910.70 910.70 0.0K
12:17 910.00 910.00 910.00 910.00 0.1K
12:18 911.60 911.60 911.60 911.60 0.1K
12:19 911.15 911.15 911.15 911.15 0.0K
12:20 910.20 910.20 910.20 910.20 0.0K
12:21 910.10 910.10 910.10 910.10 0.0K
12:28 910.00 910.05 910.00 910.05 0.2K
12:29 910.05 910.05 910.05 910.05 0.0K
12:30 911.15 911.15 911.15 911.15 0.0K
12:34 911.20 911.20 910.20 910.20 0.0K
12:36 910.30 910.30 910.30 910.30 0.0K
12:37 910.20 910.20 910.20 910.20 0.0K
12:38 910.15 910.15 910.15 910.15 0.0K
12:39 911.30 911.30 911.30 911.30 0.1K
12:40 911.30 911.30 910.00 910.00 0.6K
12:41 910.00 910.00 908.00 908.00 3.2K
12:42 910.00 910.00 910.00 910.00 0.0K
12:44 910.10 910.10 910.00 910.00 0.0K
12:45 910.00 911.30 909.95 909.95 0.3K
12:47 912.30 912.30 912.30 912.30 0.1K
12:48 910.45 911.35 910.45 911.35 0.0K
12:49 911.40 911.40 911.40 911.40 0.0K
12:51 910.40 910.40 910.40 910.40 0.0K
12:52 911.65 912.20 910.90 910.90 1.0K
12:54 910.90 910.90 910.00 910.00 0.1K
12:55 910.40 910.65 910.40 910.65 0.0K
12:56 911.35 911.35 911.35 911.35 0.1K
12:59 910.40 910.40 910.40 910.40 0.0K
13:02 910.00 910.00 910.00 910.00 0.0K
13:03 910.00 910.00 910.00 910.00 0.0K
13:06 910.00 911.30 910.00 911.30 0.2K
13:07 912.35 912.35 912.35 912.35 0.0K
13:09 910.40 912.00 910.40 912.00 0.1K
13:11 910.85 910.85 910.80 910.80 0.1K
13:12 910.00 910.00 910.00 910.00 0.2K
13:13 910.15 910.15 910.15 910.15 0.0K
13:17 911.20 911.20 911.20 911.20 0.0K
13:18 910.55 910.55 910.55 910.55 0.0K
13:19 912.00 912.00 912.00 912.00 0.2K
13:21 910.70 912.25 910.70 912.25 0.1K
13:22 911.75 911.75 910.75 910.75 0.0K
13:23 910.55 912.30 910.55 910.55 0.1K
13:24 911.65 912.30 911.65 912.30 0.0K
13:25 912.10 912.30 912.10 912.30 0.1K
13:26 911.75 912.45 911.75 912.45 0.0K
13:27 909.55 910.05 909.55 910.05 0.3K
13:28 911.05 911.75 911.05 911.75 0.0K
13:29 911.15 912.05 911.15 912.05 0.0K
13:30 911.85 912.10 910.75 912.10 0.2K
13:31 912.05 913.00 912.05 913.00 0.0K
13:32 911.95 912.45 911.00 911.75 0.6K
13:33 913.25 915.25 913.15 915.25 0.8K
13:34 914.05 916.55 912.75 912.75 1.0K
13:35 913.00 914.10 912.25 914.00 0.6K
13:36 913.55 914.80 913.55 913.55 0.5K
13:37 912.50 914.55 912.50 914.55 0.1K
13:38 915.00 916.00 914.75 914.80 0.2K
13:39 914.75 914.75 914.75 914.75 0.0K
13:40 914.40 915.60 914.05 915.00 0.3K
13:41 915.00 915.00 915.00 915.00 0.0K
13:42 916.00 916.00 914.75 914.75 0.3K
13:43 914.70 914.75 914.70 914.75 0.1K
13:44 914.75 915.70 914.75 915.70 0.1K
13:45 915.00 915.00 915.00 915.00 0.1K
13:46 916.00 916.80 915.25 915.25 0.3K
13:47 916.00 916.00 914.75 914.75 0.4K
13:48 914.45 915.00 913.75 915.00 0.9K
13:49 915.05 915.05 913.70 915.00 0.5K
13:50 915.05 916.80 915.05 916.80 0.7K
13:52 917.80 918.50 917.80 918.50 0.2K
13:53 917.50 922.55 917.50 922.30 2.1K
13:54 922.30 925.75 921.90 921.90 2.2K
13:55 922.00 922.00 921.65 921.65 0.4K
13:56 924.05 924.05 924.05 924.05 0.0K
13:57 922.55 923.20 922.55 923.20 0.2K
13:58 922.70 922.70 919.80 921.05 0.8K
13:59 920.15 920.15 920.15 920.15 0.0K
14:00 921.80 921.80 920.30 920.30 0.0K
14:01 920.80 920.80 920.80 920.80 0.1K
14:03 922.00 922.00 922.00 922.00 0.2K
14:04 921.25 921.25 920.40 920.40 0.0K
14:05 920.30 922.75 920.30 922.75 0.1K
14:06 921.55 923.50 921.55 923.30 1.4K
14:07 925.00 927.80 924.90 927.80 1.2K
14:08 926.05 928.00 926.00 927.75 1.3K
14:09 928.05 928.05 927.60 927.60 0.5K
14:11 926.00 926.00 926.00 926.00 0.0K
14:12 926.00 926.00 923.00 923.00 0.8K
14:13 921.70 922.65 921.00 922.65 0.0K
14:14 922.65 922.90 922.65 922.90 0.1K
14:15 924.90 924.90 923.40 923.40 0.0K
14:16 925.70 925.80 925.55 925.80 0.3K
14:17 926.65 927.15 926.65 927.15 0.3K
14:18 927.95 928.90 927.95 928.90 0.2K
14:19 925.95 925.95 924.20 924.20 0.2K
14:20 924.00 924.45 924.00 924.45 0.1K
14:21 924.05 924.05 924.05 924.05 0.0K
14:22 926.75 926.75 925.75 925.75 0.1K
14:24 925.75 926.10 924.85 924.85 0.0K
14:25 924.60 924.60 923.20 923.70 0.4K
14:26 921.65 923.00 921.65 923.00 0.0K
14:27 921.50 921.50 921.50 921.50 0.0K
14:28 927.05 927.35 926.00 926.00 1.9K
14:29 926.00 926.00 926.00 926.00 0.0K
14:30 926.15 926.15 926.15 926.15 0.0K
14:31 927.65 927.65 926.00 926.05 1.9K
14:33 924.10 924.10 922.80 922.80 0.0K
14:34 922.80 922.80 921.65 921.65 0.1K
14:35 923.55 923.55 923.55 923.55 0.0K
14:37 922.20 922.70 922.20 922.70 0.1K
14:38 925.00 926.00 925.00 925.70 0.1K
14:39 927.05 927.05 927.05 927.05 0.1K
14:40 926.05 927.20 925.75 927.20 0.2K
14:41 925.60 926.85 925.50 926.85 0.1K
14:42 927.80 927.80 927.80 927.80 0.0K
14:44 927.55 927.80 927.55 927.80 0.0K
14:45 926.10 926.10 925.80 925.80 0.1K
14:47 925.00 925.00 922.25 923.30 1.2K
14:48 923.30 925.00 923.30 923.55 0.4K
14:49 924.00 924.00 923.05 923.65 0.1K
14:50 923.55 923.55 923.55 923.55 0.0K
14:51 924.40 924.65 924.40 924.65 0.0K
14:52 925.00 925.00 924.45 924.50 0.4K
14:53 924.50 925.70 924.50 925.30 0.2K
14:54 924.50 925.30 924.50 925.30 0.1K
14:55 923.10 923.10 923.10 923.10 0.0K
14:57 923.10 923.10 923.05 923.05 0.0K
14:59 921.35 921.35 921.35 921.35 0.0K
15:00 920.70 920.70 920.70 920.70 0.0K
15:01 921.00 921.00 921.00 921.00 0.0K
15:02 921.35 921.35 921.10 921.10 0.0K
15:03 921.95 921.95 921.05 921.90 0.0K
15:05 921.00 921.00 921.00 921.00 0.2K
15:06 921.00 921.00 920.15 920.15 0.0K
15:07 920.15 921.00 920.15 920.40 0.2K
15:08 921.40 921.70 921.20 921.70 0.2K
15:09 921.70 921.70 920.00 920.00 0.1K
15:11 917.65 919.85 917.65 919.85 0.2K
15:12 920.00 920.00 917.85 917.85 0.4K
15:13 918.15 918.15 917.60 917.75 0.0K
15:14 918.15 919.30 918.05 918.05 0.2K
15:15 917.25 917.25 916.10 916.10 0.1K
15:16 917.40 919.20 916.80 916.80 0.2K
15:17 916.80 916.85 916.80 916.85 0.1K
15:18 916.85 918.85 915.00 916.75 1.3K
15:19 917.00 917.00 915.10 915.95 0.1K
15:20 915.95 916.65 915.00 915.35 0.6K
15:21 915.35 918.15 915.30 918.15 0.1K
15:22 918.50 921.60 918.50 921.60 0.5K
15:23 919.95 921.45 919.95 921.45 0.1K
15:24 919.95 919.95 916.10 916.10 0.4K
15:25 916.85 917.85 916.10 917.85 0.1K
15:26 917.80 917.80 915.00 915.10 0.2K
15:27 916.55 917.95 916.55 917.95 0.1K
15:28 915.15 921.65 915.15 921.65 0.2K
15:29 916.70 925.05 915.00 917.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available