1,252.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.9K |
| 11:10 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 11:15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 12:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 12:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 12:55 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.8K |
| 13:30 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 13:40 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.0K |
| 14:05 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 15:30 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |