Planet Labs PBC

PL
🏛️ usa →
13.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 5.22 5.31 4.65 5.13 4,839.7K
09:32 5.11 5.53 5.11 5.48 2,640.9K
09:33 5.52 5.60 5.46 5.58 1,224.6K
09:34 5.57 5.62 5.48 5.50 1,319.6K
09:35 5.44 5.44 5.30 5.35 888.7K
09:36 5.44 5.69 5.44 5.62 912.0K
09:37 5.68 5.68 5.63 5.67 740.0K
09:38 5.72 5.73 5.61 5.61 876.9K
09:39 5.68 5.72 5.67 5.67 443.5K
09:40 5.74 5.74 5.66 5.72 637.7K
09:41 5.68 5.68 5.62 5.67 350.6K
09:42 5.61 5.69 5.56 5.69 354.3K
09:43 5.73 5.78 5.73 5.76 669.6K
09:44 5.79 5.79 5.68 5.77 449.6K
09:45 5.82 5.83 5.78 5.83 451.5K
09:46 5.88 5.88 5.86 5.87 528.6K
09:47 5.88 5.88 5.79 5.85 426.9K
09:48 5.87 5.87 5.76 5.76 332.0K
09:49 5.78 5.81 5.74 5.81 267.2K
09:50 5.79 5.83 5.70 5.70 395.7K
09:51 5.74 5.86 5.74 5.84 409.0K
09:52 5.79 5.90 5.78 5.90 353.1K
09:53 5.91 5.91 5.88 5.90 355.9K
09:54 5.93 5.93 5.88 5.89 154.7K
09:55 5.86 5.88 5.82 5.86 190.3K
09:56 5.84 5.84 5.78 5.79 201.0K
09:57 5.79 5.85 5.79 5.85 219.7K
09:58 5.87 5.87 5.83 5.85 152.2K
09:59 5.86 5.89 5.86 5.88 217.9K
10:00 5.89 5.93 5.88 5.93 311.3K
10:01 5.94 6.03 5.94 5.97 1,015.2K
10:02 5.93 5.98 5.89 5.98 278.7K
10:03 5.97 5.98 5.92 5.92 430.8K
10:04 5.91 6.02 5.91 6.02 434.0K
10:05 6.04 6.05 6.02 6.02 449.6K
10:06 6.00 6.09 6.00 6.09 265.2K
10:07 6.05 6.14 6.05 6.09 500.2K
10:08 6.12 6.12 6.06 6.06 266.7K
10:09 6.07 6.13 6.07 6.11 360.2K
10:10 6.06 6.06 6.00 6.03 686.0K
10:11 6.02 6.02 5.91 5.91 688.4K
10:12 5.92 6.10 5.92 6.08 606.6K
10:13 6.12 6.16 6.12 6.14 532.4K
10:14 6.14 6.14 6.10 6.13 256.1K
10:15 6.12 6.16 6.02 6.16 525.4K
10:16 6.17 6.17 6.11 6.16 303.7K
10:17 6.17 6.22 6.14 6.22 342.7K
10:18 6.19 6.23 6.16 6.16 324.2K
10:19 6.17 6.17 6.13 6.15 243.0K
10:20 6.13 6.16 6.12 6.12 244.7K
10:21 6.12 6.12 6.09 6.09 132.4K
10:22 6.11 6.13 6.11 6.13 209.3K
10:23 6.11 6.14 6.10 6.14 119.9K
10:24 6.14 6.22 6.14 6.21 401.8K
10:25 6.20 6.21 6.20 6.21 250.1K
10:26 6.20 6.20 6.19 6.19 148.2K
10:27 6.20 6.28 6.20 6.25 326.0K
10:28 6.26 6.26 6.23 6.25 107.5K
10:29 6.32 6.33 6.28 6.28 506.5K
10:30 6.28 6.28 6.22 6.22 379.8K
10:31 6.26 6.30 6.26 6.30 166.2K
10:32 6.28 6.32 6.28 6.32 686.8K
10:33 6.32 6.32 6.30 6.30 204.7K
10:34 6.33 6.39 6.33 6.36 603.3K
10:35 6.33 6.33 6.25 6.32 464.6K
10:36 6.34 6.35 6.33 6.33 301.9K
10:37 6.29 6.35 6.29 6.35 229.9K
10:38 6.35 6.44 6.35 6.41 384.6K
10:39 6.42 6.42 6.37 6.40 401.4K
10:40 6.40 6.42 6.40 6.40 393.9K
10:41 6.36 6.42 6.36 6.42 296.3K
10:42 6.42 6.42 6.35 6.42 307.8K
10:43 6.41 6.44 6.41 6.42 148.8K
10:44 6.41 6.42 6.40 6.40 146.7K
10:45 6.39 6.39 6.37 6.39 289.8K
10:46 6.39 6.39 6.36 6.36 189.3K
10:47 6.40 6.41 6.36 6.36 422.7K
10:48 6.36 6.37 6.36 6.36 129.8K
10:49 6.37 6.39 6.36 6.36 115.0K
10:50 6.36 6.37 6.36 6.37 156.0K
10:51 6.40 6.42 6.36 6.36 297.1K
10:52 6.37 6.40 6.37 6.38 145.5K
10:53 6.37 6.39 6.35 6.39 356.9K
10:54 6.39 6.39 6.35 6.35 125.5K
10:55 6.34 6.34 6.24 6.24 695.5K
10:56 6.23 6.29 6.23 6.25 426.0K
10:57 6.25 6.26 6.23 6.23 236.2K
10:58 6.24 6.24 6.21 6.22 290.3K
10:59 6.22 6.25 6.22 6.25 185.3K
11:00 6.24 6.31 6.24 6.28 332.4K
11:01 6.29 6.31 6.28 6.28 143.6K
11:02 6.29 6.29 6.27 6.27 83.9K
11:03 6.26 6.30 6.25 6.26 73.4K
11:04 6.27 6.32 6.26 6.32 182.6K
11:05 6.30 6.34 6.27 6.27 122.0K
11:06 6.30 6.35 6.29 6.34 134.7K
11:07 6.34 6.36 6.34 6.36 187.7K
11:08 6.35 6.36 6.33 6.36 103.6K
11:09 6.36 6.37 6.32 6.32 66.9K
11:10 6.32 6.34 6.32 6.34 85.7K
11:11 6.34 6.34 6.26 6.28 148.9K
11:12 6.27 6.29 6.26 6.29 101.4K
11:13 6.29 6.30 6.29 6.30 101.2K
11:14 6.31 6.35 6.31 6.34 170.0K
11:15 6.34 6.34 6.33 6.34 59.6K
11:16 6.34 6.35 6.32 6.32 148.2K
11:17 6.28 6.34 6.25 6.34 215.1K
11:18 6.34 6.34 6.32 6.32 103.0K
11:19 6.32 6.36 6.32 6.36 208.6K
11:20 6.36 6.36 6.33 6.34 135.6K
11:21 6.34 6.37 6.34 6.34 174.6K
11:22 6.34 6.35 6.34 6.34 51.9K
11:23 6.34 6.35 6.31 6.32 76.8K
11:24 6.32 6.32 6.29 6.29 67.0K
11:25 6.30 6.31 6.30 6.31 55.5K
11:26 6.32 6.32 6.27 6.27 321.9K
11:27 6.22 6.27 6.22 6.27 145.0K
11:28 6.28 6.28 6.24 6.24 63.9K
11:29 6.24 6.24 6.18 6.19 412.3K
11:30 6.18 6.22 6.17 6.22 420.2K
11:31 6.23 6.23 6.19 6.20 86.0K
11:32 6.21 6.27 6.21 6.26 305.3K
11:33 6.22 6.22 6.22 6.22 87.1K
11:34 6.23 6.27 6.23 6.26 114.6K
11:35 6.27 6.27 6.24 6.26 83.7K
11:36 6.26 6.27 6.25 6.26 69.2K
11:37 6.25 6.29 6.25 6.25 98.8K
11:38 6.26 6.26 6.21 6.21 62.0K
11:39 6.19 6.20 6.17 6.17 72.6K
11:40 6.16 6.18 6.13 6.17 221.3K
11:41 6.17 6.17 6.15 6.15 66.5K
11:42 6.15 6.16 6.13 6.13 85.5K
11:43 6.13 6.15 6.10 6.10 336.5K
11:44 6.09 6.14 6.09 6.10 367.9K
11:45 6.10 6.11 6.10 6.10 127.9K
11:46 6.10 6.10 6.05 6.05 356.6K
11:47 6.08 6.13 6.07 6.12 183.3K
11:48 6.13 6.13 6.08 6.08 67.7K
11:49 6.08 6.12 6.08 6.10 110.6K
11:50 6.13 6.17 6.13 6.17 148.7K
11:51 6.17 6.23 6.17 6.22 195.9K
11:52 6.22 6.23 6.18 6.21 119.2K
11:53 6.19 6.19 6.18 6.18 51.9K
11:54 6.18 6.18 6.14 6.16 86.1K
11:55 6.15 6.16 6.15 6.16 40.9K
11:56 6.19 6.19 6.18 6.18 74.5K
11:57 6.18 6.20 6.14 6.16 44.3K
11:58 6.15 6.17 6.15 6.17 21.0K
11:59 6.16 6.17 6.14 6.14 56.7K
12:00 6.13 6.13 6.12 6.12 37.9K
12:01 6.12 6.12 6.09 6.09 109.7K
12:02 6.08 6.12 6.08 6.12 125.3K
12:03 6.15 6.16 6.14 6.14 37.5K
12:04 6.13 6.15 6.13 6.15 37.4K
12:05 6.16 6.19 6.16 6.19 71.5K
12:06 6.18 6.19 6.17 6.17 65.9K
12:07 6.18 6.19 6.15 6.17 57.2K
12:08 6.17 6.17 6.16 6.16 16.3K
12:09 6.14 6.17 6.14 6.17 50.0K
12:10 6.17 6.17 6.14 6.15 44.5K
12:11 6.16 6.19 6.16 6.17 48.1K
12:12 6.16 6.17 6.15 6.17 18.1K
12:13 6.16 6.17 6.15 6.16 17.7K
12:14 6.17 6.17 6.16 6.17 8.9K
12:15 6.18 6.18 6.13 6.13 87.0K
12:16 6.13 6.16 6.13 6.15 58.9K
12:17 6.18 6.18 6.17 6.17 86.9K
12:18 6.16 6.18 6.13 6.14 77.3K
12:19 6.14 6.14 6.13 6.14 21.4K
12:20 6.16 6.18 6.16 6.17 37.5K
12:21 6.17 6.20 6.16 6.18 85.3K
12:22 6.18 6.23 6.18 6.23 81.1K
12:23 6.23 6.24 6.23 6.23 64.4K
12:24 6.24 6.24 6.21 6.23 81.2K
12:25 6.23 6.25 6.23 6.24 87.3K
12:26 6.24 6.24 6.22 6.23 69.4K
12:27 6.21 6.21 6.18 6.18 101.3K
12:28 6.19 6.20 6.19 6.20 53.0K
12:29 6.20 6.21 6.19 6.20 69.0K
12:30 6.21 6.21 6.21 6.21 13.6K
12:31 6.21 6.27 6.21 6.25 83.1K
12:32 6.26 6.26 6.21 6.21 106.0K
12:33 6.21 6.23 6.21 6.23 23.8K
12:34 6.22 6.22 6.22 6.22 72.4K
12:35 6.21 6.22 6.19 6.19 69.6K
12:36 6.18 6.20 6.18 6.20 54.8K
12:37 6.21 6.22 6.21 6.22 21.8K
12:38 6.22 6.22 6.18 6.19 31.0K
12:39 6.19 6.19 6.17 6.17 27.9K
12:40 6.16 6.16 6.15 6.15 44.9K
12:41 6.16 6.16 6.15 6.15 69.9K
12:42 6.17 6.17 6.17 6.17 27.7K
12:43 6.17 6.17 6.14 6.14 17.3K
12:44 6.14 6.15 6.12 6.12 105.6K
12:45 6.10 6.11 6.08 6.08 114.8K
12:46 6.07 6.08 6.05 6.06 266.8K
12:47 6.05 6.07 6.04 6.05 119.8K
12:48 5.99 5.99 5.97 5.97 336.7K
12:49 5.98 5.98 5.94 5.94 361.3K
12:50 5.92 5.96 5.92 5.96 228.9K
12:51 5.95 6.01 5.95 6.01 124.0K
12:52 6.00 6.00 5.96 5.96 53.7K
12:53 5.97 5.97 5.94 5.94 67.9K
12:54 5.98 6.00 5.97 5.97 135.6K
12:55 5.99 6.00 5.98 6.00 87.5K
12:56 5.98 5.98 5.91 5.92 211.5K
12:57 5.92 5.92 5.89 5.89 135.7K
12:58 5.91 5.91 5.88 5.88 213.1K
12:59 5.89 5.89 5.86 5.86 249.4K
13:00 5.88 5.88 5.86 5.87 149.1K
13:01 5.87 5.87 5.79 5.86 284.1K
13:02 5.85 5.91 5.85 5.91 103.6K
13:03 5.90 5.95 5.90 5.93 67.6K
13:04 5.91 5.94 5.91 5.92 58.8K
13:05 5.93 5.97 5.92 5.97 61.1K
13:06 5.97 5.98 5.97 5.98 78.9K
13:07 5.98 6.00 5.98 6.00 30.9K
13:08 5.98 6.00 5.98 6.00 54.7K
13:09 6.00 6.02 6.00 6.02 77.0K
13:10 6.02 6.05 6.01 6.05 131.1K
13:11 6.06 6.08 6.06 6.08 66.6K
13:12 6.10 6.12 6.09 6.12 70.2K
13:13 6.13 6.14 6.13 6.13 64.0K
13:14 6.13 6.14 6.13 6.14 42.6K
13:15 6.13 6.17 6.12 6.17 171.0K
13:16 6.18 6.20 6.18 6.19 75.1K
13:17 6.21 6.25 6.21 6.25 106.2K
13:18 6.26 6.26 6.19 6.19 150.0K
13:19 6.17 6.19 6.17 6.18 100.5K
13:20 6.19 6.20 6.19 6.20 100.7K
13:21 6.19 6.21 6.19 6.20 51.2K
13:22 6.19 6.20 6.19 6.20 19.5K
13:23 6.20 6.22 6.19 6.22 63.4K
13:24 6.21 6.21 6.20 6.21 39.6K
13:25 6.21 6.22 6.21 6.22 29.6K
13:26 6.22 6.22 6.21 6.21 36.7K
13:27 6.21 6.21 6.19 6.19 69.7K
13:28 6.20 6.20 6.19 6.20 13.2K
13:29 6.20 6.21 6.19 6.19 36.5K
13:30 6.20 6.20 6.19 6.20 34.2K
13:31 6.19 6.19 6.19 6.19 50.3K
13:32 6.18 6.19 6.18 6.19 123.7K
13:33 6.20 6.20 6.18 6.20 34.4K
13:34 6.21 6.23 6.21 6.21 86.8K
13:35 6.21 6.22 6.21 6.22 42.3K
13:36 6.21 6.21 6.20 6.20 22.2K
13:37 6.19 6.20 6.19 6.19 14.2K
13:38 6.19 6.19 6.18 6.19 68.4K
13:39 6.19 6.19 6.18 6.19 67.1K
13:40 6.19 6.19 6.18 6.19 8.9K
13:41 6.19 6.19 6.19 6.19 21.0K
13:42 6.19 6.21 6.19 6.20 52.6K
13:43 6.20 6.20 6.18 6.18 14.7K
13:44 6.19 6.19 6.15 6.15 111.6K
13:45 6.15 6.17 6.15 6.17 68.6K
13:46 6.16 6.16 6.15 6.16 16.9K
13:47 6.16 6.16 6.11 6.11 45.7K
13:48 6.12 6.13 6.10 6.12 50.0K
13:49 6.11 6.14 6.11 6.14 34.9K
13:50 6.14 6.14 6.10 6.11 60.7K
13:51 6.10 6.10 6.07 6.07 29.0K
13:52 6.06 6.08 6.06 6.07 24.6K
13:53 6.07 6.08 6.06 6.08 24.9K
13:54 6.07 6.07 6.04 6.05 60.0K
13:55 6.05 6.06 6.04 6.05 37.9K
13:56 6.04 6.05 6.04 6.04 34.4K
13:57 6.04 6.05 6.03 6.05 32.9K
13:58 6.05 6.06 6.05 6.06 32.3K
13:59 6.06 6.06 6.05 6.05 22.1K
14:00 6.05 6.06 6.05 6.05 39.5K
14:01 6.02 6.04 6.02 6.04 46.5K
14:02 6.04 6.07 6.02 6.02 156.0K
14:03 6.02 6.06 6.02 6.05 20.1K
14:04 6.04 6.04 6.00 6.00 72.2K
14:05 6.03 6.04 6.02 6.04 42.1K
14:06 6.04 6.05 6.04 6.05 38.4K
14:07 6.05 6.06 6.05 6.05 37.2K
14:08 6.06 6.06 6.03 6.04 37.5K
14:09 6.06 6.07 6.06 6.06 27.8K
14:10 6.06 6.06 6.04 6.06 44.3K
14:11 6.06 6.06 6.05 6.05 12.3K
14:12 6.05 6.05 6.02 6.05 55.5K
14:13 6.06 6.07 6.06 6.06 35.6K
14:14 6.05 6.05 6.04 6.04 19.9K
14:15 6.04 6.06 6.04 6.06 39.4K
14:16 6.06 6.06 6.02 6.02 47.2K
14:17 6.01 6.04 6.01 6.03 30.4K
14:18 6.02 6.03 6.01 6.03 37.5K
14:19 6.03 6.03 6.01 6.01 71.8K
14:20 6.00 6.04 6.00 6.04 57.2K
14:21 6.04 6.04 6.02 6.02 35.4K
14:22 6.02 6.02 6.01 6.01 5.8K
14:23 6.02 6.03 6.00 6.02 45.2K
14:24 6.04 6.05 6.03 6.05 46.0K
14:25 6.05 6.07 6.04 6.04 81.3K
14:26 6.06 6.06 6.05 6.06 57.0K
14:27 6.06 6.06 6.05 6.05 21.7K
14:28 6.05 6.06 6.05 6.05 31.8K
14:29 6.05 6.05 6.04 6.04 33.7K
14:30 6.03 6.04 6.02 6.03 22.3K
14:31 6.04 6.04 6.02 6.02 14.4K
14:32 6.03 6.03 6.01 6.01 37.7K
14:33 6.02 6.06 6.01 6.06 40.7K
14:34 6.06 6.06 6.06 6.06 19.1K
14:35 6.05 6.07 6.05 6.07 58.6K
14:36 6.07 6.08 6.07 6.08 30.7K
14:37 6.08 6.08 6.08 6.08 17.3K
14:38 6.09 6.09 6.06 6.07 66.6K
14:39 6.07 6.07 6.05 6.05 27.4K
14:40 6.05 6.08 6.05 6.08 7.8K
14:41 6.06 6.06 6.03 6.03 62.2K
14:42 6.04 6.04 6.01 6.01 39.8K
14:43 6.00 6.01 6.00 6.00 47.0K
14:44 6.02 6.03 6.01 6.03 23.3K
14:45 6.02 6.02 6.00 6.01 38.9K
14:46 6.02 6.04 6.02 6.03 60.5K
14:47 6.04 6.06 6.03 6.06 29.5K
14:48 6.06 6.06 6.04 6.05 22.4K
14:49 6.06 6.10 6.06 6.09 84.5K
14:50 6.09 6.11 6.05 6.05 93.5K
14:51 6.05 6.05 6.03 6.03 23.9K
14:52 6.04 6.04 6.04 6.04 8.8K
14:53 6.04 6.05 6.04 6.04 40.3K
14:54 6.05 6.05 6.02 6.02 117.4K
14:55 6.02 6.03 6.02 6.03 12.5K
14:56 6.02 6.05 6.02 6.05 35.2K
14:57 6.05 6.05 6.04 6.04 37.1K
14:58 6.04 6.04 6.02 6.02 38.2K
14:59 6.02 6.02 6.01 6.02 15.7K
15:00 6.02 6.02 6.00 6.00 33.1K
15:01 6.01 6.01 6.00 6.00 21.2K
15:02 5.99 5.99 5.97 5.98 79.5K
15:03 5.99 6.00 5.99 5.99 24.7K
15:04 6.00 6.02 5.99 5.99 48.7K
15:05 6.00 6.01 6.00 6.01 120.0K
15:06 5.98 6.01 5.98 6.00 131.9K
15:07 5.99 6.02 5.99 6.01 30.5K
15:08 6.00 6.00 5.99 6.00 30.2K
15:09 5.98 5.99 5.98 5.98 43.0K
15:10 5.99 5.99 5.97 5.97 9.2K
15:11 5.96 5.98 5.96 5.98 75.7K
15:12 5.99 5.99 5.96 5.96 37.7K
15:13 5.96 5.98 5.96 5.98 55.1K
15:14 5.98 5.98 5.93 5.94 106.9K
15:15 5.94 5.94 5.94 5.94 27.2K
15:16 5.94 5.96 5.93 5.93 87.7K
15:17 5.94 5.94 5.92 5.92 73.1K
15:18 5.92 5.96 5.92 5.96 216.1K
15:19 5.97 5.99 5.97 5.97 101.2K
15:20 5.97 5.97 5.96 5.97 38.9K
15:21 5.98 6.01 5.97 5.98 116.3K
15:22 6.00 6.00 5.95 5.95 116.6K
15:23 5.95 5.96 5.95 5.96 39.5K
15:24 5.96 5.99 5.96 5.99 73.2K
15:25 5.97 5.99 5.97 5.98 93.5K
15:26 6.00 6.05 6.00 6.02 224.3K
15:27 6.02 6.04 6.02 6.04 55.5K
15:28 6.04 6.04 6.03 6.04 30.0K
15:29 6.03 6.03 5.98 6.02 84.6K
15:30 6.02 6.02 6.01 6.01 23.2K
15:31 6.04 6.05 6.04 6.05 77.5K
15:32 6.03 6.03 6.00 6.00 56.8K
15:33 5.99 6.00 5.99 6.00 42.2K
15:34 6.01 6.05 6.01 6.05 114.7K
15:35 6.05 6.05 6.04 6.05 150.1K
15:36 6.05 6.05 6.02 6.02 43.8K
15:37 6.03 6.03 6.02 6.02 23.6K
15:38 6.02 6.03 6.02 6.03 65.2K
15:39 6.03 6.03 6.02 6.02 32.3K
15:40 6.03 6.03 6.01 6.01 43.2K
15:41 6.01 6.02 5.97 5.98 172.0K
15:42 5.95 5.96 5.94 5.96 191.6K
15:43 5.95 5.96 5.94 5.95 46.5K
15:44 5.96 5.96 5.95 5.95 84.6K
15:45 5.96 5.99 5.96 5.99 51.3K
15:46 5.99 5.99 5.98 5.98 74.2K
15:47 5.98 5.98 5.92 5.95 152.5K
15:48 5.96 5.97 5.96 5.96 279.5K
15:49 5.93 5.96 5.92 5.95 102.4K
15:50 5.99 6.00 5.99 6.00 92.9K
15:51 6.01 6.01 5.98 5.98 104.8K
15:52 6.00 6.04 6.00 6.04 150.6K
15:53 6.05 6.05 6.02 6.02 126.6K
15:54 6.03 6.04 6.02 6.04 128.6K
15:55 6.04 6.04 5.98 5.98 224.3K
15:56 6.00 6.00 5.99 5.99 101.3K
15:57 5.99 5.99 5.96 5.96 134.5K
15:58 5.96 6.00 5.96 6.00 185.3K
15:59 6.00 6.00 5.97 5.97 174.0K
16:00 5.98 6.05 5.90 5.96 1,515.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available