Plano And Plano On

PLPL3
🏛️ brazil →
16.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.15 13.16 13.15 13.16 1.4K
10:05 13.25 13.28 13.22 13.25 3.3K
10:10 13.24 13.25 13.21 13.23 3.6K
10:15 13.24 13.26 13.20 13.20 2.8K
10:20 13.20 13.20 13.20 13.20 1.7K
10:25 13.17 13.17 13.13 13.13 0.6K
10:30 13.12 13.21 13.12 13.21 1.1K
10:35 13.22 13.22 13.17 13.17 0.6K
10:40 13.17 13.20 13.17 13.20 0.8K
10:45 13.20 13.21 13.18 13.20 4.4K
10:50 13.20 13.22 13.18 13.19 5.8K
10:55 13.19 13.22 13.19 13.22 1.7K
11:00 13.20 13.30 13.20 13.30 10.9K
11:05 13.31 13.32 13.30 13.32 3.9K
11:10 13.31 13.34 13.31 13.32 6.5K
11:15 13.30 13.32 13.30 13.32 2.6K
11:20 13.31 13.34 13.30 13.34 3.6K
11:25 13.35 13.37 13.34 13.37 6.1K
11:30 13.36 13.38 13.35 13.37 3.9K
11:35 13.36 13.39 13.34 13.35 9.1K
11:40 13.36 13.38 13.35 13.38 2.6K
11:45 13.36 13.41 13.36 13.38 4.9K
11:50 13.39 13.39 13.35 13.38 2.5K
11:55 13.37 13.43 13.37 13.42 8.4K
12:00 13.40 13.42 13.38 13.42 4.2K
12:05 13.41 13.42 13.40 13.41 3.0K
12:10 13.41 13.41 13.39 13.41 3.0K
12:15 13.40 13.41 13.40 13.41 4.1K
12:20 13.41 13.44 13.40 13.44 12.5K
12:25 13.45 13.53 13.45 13.51 24.2K
12:30 13.50 13.52 13.50 13.51 10.5K
12:35 13.53 13.58 13.52 13.57 13.1K
12:40 13.57 13.58 13.57 13.58 2.7K
12:45 13.57 13.58 13.53 13.54 7.6K
12:50 13.55 13.56 13.53 13.55 7.9K
12:55 13.55 13.56 13.54 13.54 3.0K
13:00 13.53 13.54 13.52 13.53 4.0K
13:05 13.53 13.61 13.53 13.61 15.9K
13:10 13.62 13.64 13.61 13.63 4.3K
13:15 13.64 13.65 13.62 13.63 7.5K
13:20 13.63 13.65 13.61 13.62 8.2K
13:25 13.64 13.64 13.61 13.61 4.5K
13:30 13.61 13.62 13.59 13.62 3.2K
13:35 13.62 13.65 13.59 13.64 42.3K
13:40 13.65 13.65 13.62 13.65 4.7K
13:45 13.64 13.65 13.64 13.64 7.3K
13:50 13.65 13.65 13.63 13.65 3.5K
13:55 13.65 13.65 13.61 13.62 3.5K
14:00 13.61 13.61 13.58 13.58 5.9K
14:05 13.58 13.60 13.56 13.57 8.8K
14:10 13.56 13.59 13.53 13.59 11.2K
14:15 13.58 13.59 13.58 13.58 3.1K
14:20 13.59 13.68 13.58 13.68 31.6K
14:25 13.68 13.69 13.66 13.66 8.6K
14:30 13.66 13.67 13.66 13.66 3.9K
14:35 13.66 13.68 13.62 13.63 13.1K
14:40 13.63 13.69 13.60 13.64 65.6K
14:45 13.65 13.67 13.65 13.66 4.5K
14:50 13.67 13.69 13.66 13.67 10.2K
14:55 13.67 13.69 13.66 13.69 7.0K
15:00 13.68 13.72 13.64 13.67 24.7K
15:05 13.65 13.66 13.64 13.66 22.8K
15:10 13.66 13.69 13.64 13.67 12.5K
15:15 13.67 13.76 13.67 13.76 46.7K
15:20 13.77 13.80 13.75 13.80 14.9K
15:25 13.81 13.85 13.80 13.84 21.6K
15:30 13.85 13.90 13.83 13.90 31.3K
15:35 13.88 13.90 13.86 13.86 16.1K
15:40 13.87 13.93 13.85 13.93 38.6K
15:45 13.91 13.97 13.91 13.97 29.0K
15:50 13.95 13.96 13.92 13.93 18.8K
15:55 13.93 13.94 13.91 13.92 17.7K
16:00 13.92 13.96 13.92 13.96 14.7K
16:05 13.96 13.99 13.95 13.98 40.2K
16:10 13.98 13.98 13.96 13.97 12.6K
16:15 13.98 13.98 13.89 13.93 36.4K
16:20 13.93 13.94 13.90 13.92 17.6K
16:25 13.92 13.99 13.90 13.95 28.9K
16:30 13.97 13.97 13.88 13.89 30.8K
16:35 13.89 13.91 13.88 13.89 20.8K
16:40 13.89 13.92 13.88 13.90 19.8K
16:45 13.90 13.93 13.87 13.87 20.8K
16:50 13.87 13.87 13.87 13.87 0.0K
16:55 13.91 13.91 13.91 13.91 69.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available