| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.25 | 137.25 | 137.25 | 137.25 | 0.8K |
| 09:32 | 137.10 | 137.10 | 137.10 | 137.10 | 0.1K |
| 09:33 | 137.10 | 137.10 | 137.10 | 137.10 | 1.3K |
| 09:44 | 137.60 | 137.60 | 137.60 | 137.60 | 3.9K |
| 09:55 | 138.23 | 138.23 | 138.23 | 138.23 | 0.7K |
| 10:10 | 137.35 | 137.35 | 137.35 | 137.35 | 0.3K |
| 10:15 | 136.62 | 136.62 | 136.62 | 136.62 | 5.0K |
| 10:17 | 136.78 | 136.78 | 136.78 | 136.78 | 0.3K |
| 10:18 | 136.86 | 136.86 | 136.86 | 136.86 | 0.5K |
| 10:19 | 137.02 | 137.02 | 137.02 | 137.02 | 0.3K |
| 10:20 | 136.78 | 136.78 | 136.78 | 136.78 | 1.8K |
| 10:21 | 136.34 | 136.37 | 136.34 | 136.37 | 0.7K |
| 10:22 | 136.22 | 136.22 | 136.22 | 136.22 | 0.5K |
| 10:23 | 136.34 | 136.34 | 136.34 | 136.34 | 0.1K |
| 10:24 | 136.12 | 136.12 | 136.12 | 136.12 | 2.6K |
| 10:57 | 135.57 | 135.57 | 135.57 | 135.57 | 0.2K |
| 10:58 | 135.54 | 135.54 | 135.54 | 135.54 | 0.9K |
| 11:02 | 135.19 | 135.19 | 135.19 | 135.19 | 1.2K |
| 11:13 | 134.67 | 134.75 | 134.67 | 134.75 | 0.6K |
| 11:14 | 134.48 | 134.48 | 134.48 | 134.48 | 0.5K |
| 11:19 | 134.74 | 134.74 | 134.74 | 134.74 | 0.5K |
| 11:20 | 134.73 | 134.73 | 134.73 | 134.73 | 1.0K |
| 11:24 | 134.94 | 134.94 | 134.94 | 134.94 | 2.0K |
| 11:26 | 135.03 | 135.03 | 134.86 | 134.85 | 1.0K |
| 11:28 | 134.86 | 134.86 | 134.86 | 134.85 | 0.7K |
| 11:39 | 135.13 | 135.13 | 135.13 | 135.13 | 1.3K |
| 11:44 | 135.52 | 135.52 | 135.52 | 135.52 | 2.0K |
| 12:10 | 135.33 | 135.33 | 135.33 | 135.33 | 2.2K |
| 12:21 | 135.24 | 135.24 | 135.24 | 135.24 | 5.0K |
| 13:18 | 135.48 | 135.48 | 135.48 | 135.48 | 1.1K |
| 13:32 | 135.40 | 135.40 | 135.40 | 135.40 | 1.5K |
| 13:36 | 135.66 | 135.66 | 135.66 | 135.66 | 0.6K |
| 13:39 | 135.77 | 135.77 | 135.77 | 135.77 | 1.6K |
| 14:00 | 136.22 | 136.22 | 136.22 | 136.22 | 2.1K |
| 14:20 | 136.01 | 136.01 | 136.01 | 136.01 | 1.1K |
| 14:27 | 135.67 | 135.67 | 135.67 | 135.67 | 1.2K |
| 14:42 | 135.66 | 135.66 | 135.66 | 135.66 | 0.7K |
| 14:52 | 135.55 | 135.55 | 135.55 | 135.55 | 0.7K |
| 15:00 | 135.80 | 135.80 | 135.80 | 135.80 | 1.3K |
| 15:04 | 135.65 | 135.65 | 135.65 | 135.65 | 1.3K |
| 15:06 | 135.20 | 135.20 | 135.19 | 135.19 | 1.4K |
| 15:07 | 135.24 | 135.24 | 135.24 | 135.24 | 0.6K |
| 15:09 | 135.17 | 135.17 | 135.17 | 135.17 | 1.5K |
| 15:13 | 135.08 | 135.08 | 135.08 | 135.08 | 0.4K |
| 15:15 | 135.11 | 135.11 | 135.11 | 135.11 | 0.3K |
| 15:17 | 135.12 | 135.12 | 135.12 | 135.12 | 0.7K |
| 15:19 | 135.17 | 135.25 | 135.17 | 135.25 | 0.4K |
| 15:20 | 135.34 | 135.34 | 135.34 | 135.34 | 1.2K |
| 15:21 | 135.52 | 135.52 | 135.52 | 135.52 | 0.5K |
| 15:25 | 135.57 | 135.57 | 135.57 | 135.57 | 1.0K |
| 15:28 | 135.69 | 135.69 | 135.69 | 135.69 | 0.9K |
| 15:31 | 135.69 | 135.69 | 135.69 | 135.69 | 1.2K |
| 15:35 | 135.63 | 135.63 | 135.63 | 135.63 | 1.6K |
| 15:36 | 135.52 | 135.52 | 135.52 | 135.52 | 0.8K |
| 15:37 | 135.37 | 135.37 | 135.37 | 135.37 | 0.3K |
| 15:38 | 135.38 | 135.38 | 135.38 | 135.38 | 0.6K |
| 15:40 | 135.54 | 135.54 | 135.54 | 135.54 | 0.3K |
| 15:41 | 135.59 | 135.72 | 135.59 | 135.72 | 1.3K |
| 15:43 | 135.64 | 135.64 | 135.55 | 135.55 | 1.8K |
| 15:47 | 135.60 | 135.60 | 135.60 | 135.60 | 0.1K |
| 15:48 | 135.56 | 135.56 | 135.56 | 135.56 | 1.4K |
| 15:49 | 135.51 | 135.51 | 135.51 | 135.51 | 0.7K |
| 15:50 | 135.63 | 135.63 | 135.57 | 135.57 | 0.4K |
| 15:51 | 135.52 | 135.65 | 135.52 | 135.65 | 0.9K |
| 15:52 | 135.71 | 135.71 | 135.61 | 135.61 | 2.6K |
| 15:54 | 135.63 | 135.64 | 135.63 | 135.64 | 1.4K |
| 15:55 | 135.66 | 135.66 | 135.66 | 135.66 | 2.6K |
| 15:56 | 135.52 | 135.70 | 135.52 | 135.70 | 3.7K |
| 15:57 | 135.70 | 135.70 | 135.57 | 135.57 | 1.1K |
| 15:58 | 135.66 | 135.71 | 135.66 | 135.71 | 2.5K |
| 15:59 | 135.74 | 135.76 | 135.69 | 135.76 | 28.2K |