| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.31 | 136.60 | 136.31 | 136.60 | 2.7K |
| 09:32 | 137.42 | 137.42 | 137.42 | 137.42 | 1.6K |
| 09:48 | 138.65 | 138.65 | 138.65 | 138.65 | 0.8K |
| 09:49 | 138.64 | 138.64 | 138.64 | 138.64 | 0.4K |
| 09:50 | 138.64 | 138.64 | 138.64 | 138.64 | 0.4K |
| 09:53 | 138.64 | 139.30 | 138.64 | 139.29 | 2.5K |
| 09:54 | 139.45 | 139.95 | 139.45 | 139.95 | 3.6K |
| 09:55 | 140.01 | 140.01 | 140.01 | 140.01 | 1.4K |
| 10:07 | 139.03 | 139.22 | 139.03 | 139.22 | 3.7K |
| 10:08 | 139.44 | 139.44 | 139.44 | 139.44 | 3.6K |
| 10:16 | 139.27 | 139.27 | 139.20 | 139.20 | 1.7K |
| 10:22 | 138.79 | 138.79 | 138.79 | 138.79 | 0.5K |
| 10:23 | 138.73 | 138.73 | 138.73 | 138.73 | 0.4K |
| 10:25 | 138.73 | 138.73 | 138.73 | 138.73 | 1.9K |
| 10:26 | 138.85 | 138.85 | 138.85 | 138.85 | 1.6K |
| 10:28 | 138.32 | 138.32 | 138.32 | 138.32 | 1.0K |
| 10:34 | 139.03 | 139.03 | 139.03 | 139.03 | 2.6K |
| 10:54 | 138.53 | 138.53 | 138.53 | 138.53 | 0.5K |
| 10:58 | 138.77 | 138.77 | 138.77 | 138.77 | 0.3K |
| 10:59 | 138.37 | 138.37 | 138.37 | 138.37 | 0.2K |
| 11:00 | 138.36 | 138.36 | 138.36 | 138.36 | 0.1K |
| 11:01 | 138.36 | 138.65 | 138.36 | 138.65 | 2.4K |
| 11:12 | 138.38 | 138.38 | 138.38 | 138.38 | 0.8K |
| 11:18 | 138.59 | 138.59 | 138.59 | 138.59 | 0.2K |
| 11:19 | 138.34 | 138.34 | 138.34 | 138.34 | 0.3K |
| 11:23 | 138.75 | 138.75 | 138.75 | 138.75 | 1.1K |
| 11:24 | 138.90 | 138.90 | 138.90 | 138.90 | 1.0K |
| 11:37 | 138.83 | 138.83 | 138.83 | 138.83 | 0.8K |
| 11:42 | 138.30 | 138.30 | 138.30 | 138.29 | 1.0K |
| 12:00 | 138.29 | 138.29 | 138.29 | 138.29 | 0.5K |
| 12:05 | 138.49 | 138.59 | 138.49 | 138.59 | 1.7K |
| 12:06 | 138.46 | 138.46 | 138.46 | 138.46 | 0.6K |
| 12:18 | 138.56 | 138.56 | 138.56 | 138.56 | 1.0K |
| 12:25 | 138.37 | 138.37 | 138.37 | 138.37 | 1.0K |
| 12:30 | 138.33 | 138.33 | 138.33 | 138.32 | 0.5K |
| 12:39 | 138.37 | 138.37 | 138.37 | 138.37 | 0.8K |
| 12:40 | 138.42 | 138.42 | 138.42 | 138.42 | 1.1K |
| 12:44 | 138.54 | 138.54 | 138.54 | 138.54 | 0.4K |
| 12:45 | 138.40 | 138.40 | 138.40 | 138.40 | 0.4K |
| 12:46 | 138.44 | 138.44 | 138.44 | 138.44 | 0.5K |
| 12:52 | 138.39 | 138.39 | 138.39 | 138.39 | 0.4K |
| 12:57 | 138.64 | 138.64 | 138.64 | 138.64 | 1.4K |
| 13:06 | 138.67 | 138.67 | 138.67 | 138.67 | 0.2K |
| 13:07 | 138.74 | 138.74 | 138.74 | 138.74 | 3.6K |
| 13:09 | 138.74 | 138.74 | 138.74 | 138.74 | 0.8K |
| 13:11 | 138.82 | 138.89 | 138.82 | 138.89 | 0.6K |
| 13:14 | 138.94 | 139.06 | 138.94 | 139.06 | 2.0K |
| 13:18 | 139.14 | 139.14 | 139.14 | 139.14 | 1.0K |
| 13:26 | 139.30 | 139.46 | 139.30 | 139.46 | 1.2K |
| 13:28 | 139.10 | 139.10 | 139.10 | 139.10 | 2.7K |
| 13:35 | 139.31 | 139.31 | 139.31 | 139.31 | 1.0K |
| 13:38 | 139.37 | 139.37 | 139.37 | 139.37 | 0.2K |
| 13:40 | 139.50 | 139.50 | 139.49 | 139.49 | 0.4K |
| 13:43 | 139.63 | 139.63 | 139.63 | 139.63 | 0.5K |
| 13:45 | 139.60 | 139.60 | 139.60 | 139.60 | 0.3K |
| 13:50 | 139.61 | 139.61 | 139.61 | 139.60 | 0.3K |
| 13:54 | 139.62 | 139.62 | 139.62 | 139.62 | 0.5K |
| 13:59 | 139.74 | 139.74 | 139.74 | 139.74 | 0.6K |
| 14:07 | 139.38 | 139.38 | 139.38 | 139.38 | 0.8K |
| 14:13 | 139.46 | 139.46 | 139.46 | 139.46 | 0.3K |